Reliance Worldwide Corporation - Részvényárfolyam

Részvényárfolyam
4.82
Napi Változás
-0.05 -1.03%
Havi
-6.87%
Évi
-14.93%
Q1 Előrejelzés
4.90


Ár Chg Nap Év Dátum
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Tbea 12.38 0.12 0.98% -22.58% 2025-03-12
China CSSC Holdings 30.91 -0.39 -1.25% -11.25% 2025-03-12
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Alarko Holding AS 82.55 -0.55 -0.66% -36.06% 2025-03-12
Amcor PLC 15.88 -0.46 -2.82% 10.28% 2025-03-12
Brickworks 23.12 -0.73 -3.06% -23.72% 2025-03-12
Ballard Power Systems 1.74 -0.04 -2.25% -55.04% 2025-03-11
Byggma 16.90 -0.05 -0.29% -13.99% 2025-03-12
Brenntag 65.85 1.45 2.26% -16.47% 2025-03-12
BlueScope Steel 22.84 -0.21 -0.91% 3.02% 2025-03-12
Cenergy Holdings 9.41 0.07 0.75% 29.44% 2025-03-12
Cleanaway Waste Management 2.55 -0.05 -1.92% -1.92% 2025-03-12
Diploma 4,064.00 48.00 1.20% 19.53% 2025-03-12
Daimler Truck Holding AG 40.96 0.22 0.54% -8.65% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Siemens Energy 55.84 2.76 5.20% 301.01% 2025-03-12
Epiroc 210.80 3.80 1.84% 5.40% 2025-03-12
Fletcher Building 3.28 -0.01 -0.30% -21.90% 2025-03-12
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.16 0.26 1.19% -0.89% 2025-03-12
GWA 2.25 -0.08 -3.43% -19.93% 2025-03-12
Hudaco Industries 19,104.00 -341.00 -1.75% 21.68% 2025-03-12
Husqvarna 54.70 -0.88 -1.58% -35.28% 2025-03-12
Howden Joinery 734.75 6.25 0.86% -15.89% 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,683.00 31.00 1.88% 48.41% 2025-03-12
Interpump Group 36.03 0.49 1.38% -18.41% 2025-03-12
Incitec Pivot 2.70 -0.02 -0.74% 1.12% 2025-03-12
Iveco Group 15.11 0.20 1.32% 24.14% 2025-03-12
James Hardie 49.53 -1.30 -2.56% -19.46% 2025-03-12
Leonardo SpA 42.85 -0.90 -2.06% 107.00% 2025-03-12
LU-VE 29.70 0.15 0.51% 41.09% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.39 0 0% -35.00% 2025-03-11
Metro Performance Glass 0.06 0.01 9.09% -40.00% 2025-03-12
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
Nufarm 3.78 -0.09 -2.33% -31.40% 2025-03-12
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Orica 16.68 -0.22 -1.30% -3.25% 2025-03-12
Pact 1.15 0.02 1.77% 36.09% 2025-03-12
Plasson Industries 20,550.00 90.00 0.44% 44.51% 2025-03-12
Raubex 4,301.00 -38.00 -0.88% 45.40% 2025-03-12
Reece 16.07 -0.11 -0.68% -43.09% 2025-03-12
Rheinmetall 1,229.50 115.25 10.34% 193.93% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
RS Group 616.00 6.50 1.07% -13.94% 2025-03-12
Sacyr 3.17 0.04 1.15% 0.89% 2025-03-12
Sims Metal Management 13.81 -0.06 -0.43% 16.74% 2025-03-12
Shapir Engineering and Industry 2,490.00 38.00 1.55% 19.14% 2025-03-12
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
Trane Technologies 334.46 -3.92 -1.16% 16.25% 2025-03-11
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2025-03-12
Wagners Holding Company 1.47 -0.10 -6.37% 58.92% 2025-03-12
Zumtobel 4.74 -0.01 -0.21% -18.97% 2025-03-12

Ár Nap Év Dátum
ASX200 7774 -103.90 -1.32% 0.58% 2025-03-12
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12