Reliance Worldwide Corporation - Részvényárfolyam

Részvényárfolyam
4.19
Napi Változás
-0.10 -2.22%
Havi
-1.53%
Évi
-16.47%
Q2 Előrejelzés
3.94


Ár Chg Nap Év Dátum
Fortune Electric 421.00 -4.00 -0.94% -42.26% 2025-04-30
Kung Long Batteries 142.50 0 0% 3.26% 2025-04-30
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.90 -0.10 -1.67% 44.25% 2025-05-02
Alarko Holding AS 92.80 1.15 1.25% -21.09% 2025-05-02
Amcor PLC 14.23 0.19 1.35% -5.89% 2025-05-02
Brickworks 25.83 0.07 0.27% -2.86% 2025-05-02
Ballard Power Systems 1.70 0.02 1.19% -54.55% 2025-05-01
Byggma 16.00 -0.10 -0.62% -14.67% 2025-05-02
Brenntag 58.76 0.18 0.31% -22.17% 2025-05-02
BlueScope Steel 23.90 0.23 0.97% 6.55% 2025-05-02
Cenergy Holdings 8.92 0.18 2.06% 6.83% 2025-05-02
Cleanaway Waste Management 2.63 0.02 0.77% -2.59% 2025-05-02
Diploma 4,030.00 36.00 0.90% 8.63% 2025-05-02
Daimler Truck Holding AG 35.51 0.35 1.00% -13.28% 2025-05-02
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Siemens Energy 70.67 3.13 4.63% 257.28% 2025-05-02
Epiroc 212.50 3.70 1.77% 3.21% 2025-05-02
Fletcher Building 3.14 -0.03 -0.95% -15.59% 2025-05-02
Fluence Corporation 0.04 0 0% -74.55% 2025-05-02
Fluidra 20.78 0.46 2.26% 1.96% 2025-05-02
GWA 2.45 -0.06 -2.39% -2.39% 2025-05-02
Hudaco Industries 19,725.00 1,125.00 6.05% 18.63% 2025-05-02
Husqvarna 44.77 -0.28 -0.62% -48.33% 2025-05-02
Howden Joinery 792.75 -3.75 -0.47% -9.09% 2025-05-02
Infratil Limited 10.26 0.09 0.84% 5.61% 2025-05-02
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 31.10 1.02 3.39% -25.02% 2025-05-02
Dyno Nobel 2.33 0.02 0.87% -16.49% 2025-05-02
Iveco Group 14.19 0.19 1.32% 23.39% 2025-05-02
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
James Hardie 37.72 0.53 1.43% -29.60% 2025-05-02
Leonardo SpA 47.36 1.56 3.40% 117.13% 2025-05-02
LU-VE 29.05 0.60 2.11% 31.75% 2025-05-02
Lycopodium 10.90 -0.07 -0.64% -10.66% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Metro Performance Glass 0.06 -0.002 -3.51% -40.86% 2025-05-02
Mostotrest Pao 130.00 -1.40 -1.07% -40.11% 2025-05-02
Nufarm 3.86 0.01 0.26% -24.76% 2025-05-02
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Orica 16.73 0.38 2.32% -5.53% 2025-05-02
Pact 0.93 0 0% 9.47% 2025-05-02
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,459.00 53.00 1.20% 46.20% 2025-05-02
Reece 16.22 -0.09 -0.55% -41.00% 2025-05-02
Rheinmetall 1,551.50 64.00 4.30% 190.54% 2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao 18,090.00 -720.00 -3.83% -34.24% 2025-05-02
RS Group 523.50 3.50 0.67% -31.70% 2025-05-02
Sacyr 3.24 0.01 0.37% -4.88% 2025-05-02
Sims Metal Management 14.85 0.15 1.02% 26.49% 2025-05-02
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.30 0 0% 57.58% 2025-05-02
Trane Technologies 392.89 9.97 2.60% 22.95% 2025-05-01
Obyedinennaya 0.58 -0.03 -4.35% -50.28% 2025-05-02
United Wagon 41.00 -0.40 -0.97% -26.92% 2025-05-02
Ventia Services 4.34 0.06 1.29% 18.77% 2025-05-02
Wagners Holding Company 1.87 -0.03 -1.58% 101.08% 2025-05-02
Zumtobel 4.64 0.02 0.32% -22.15% 2025-05-02

Ár Nap Év Dátum
ASX200 8205 92.40 1.13% 7.55% 2025-05-02
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02