Avic Shenyang Aircraft - Részvényárfolyam



Ár Chg Nap Év Dátum
Sany Heavy Industry 18.89 -0.30 -1.56% 11.58% 2025-04-30
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
NARI Technology 22.15 -0.06 -0.27% -4.28% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Avic Aviation Engine 32.80 0.03 0.09% -6.10% 2025-04-30
China Railway Cons 7.81 -0.11 -1.39% -9.82% 2025-04-30
China Railway 5.52 -0.02 -0.36% -16.74% 2025-04-30
Metallurgical 2.89 0 0% -12.95% 2025-04-30
China State 5.51 0 0% 1.66% 2025-04-30
Power Construction Corporation of China 4.72 -0.13 -2.68% -9.06% 2025-04-30
Shanghai Electric 7.28 0.11 1.53% 66.59% 2025-04-30
China Communications Construction 8.85 -0.01 -0.11% -1.99% 2025-04-30
Axon Enterprise 634.01 12.91 2.08% 99.04% 2025-05-02
Embraer 66.12 1.20 1.85% 93.05% 2025-05-02
Elbit Systems 139,720.00 320.00 0.23% 82.88% 2025-04-29
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
GATX 149.49 4.46 3.08% 18.32% 2025-05-02
Hubbell 353.00 9.88 2.88% -5.35% 2025-05-02
Howmet Aerospace 154.18 6.15 4.15% 99.97% 2025-05-02
L3Harris Technologies 219.91 -0.21 -0.09% 3.65% 2025-05-02
Otis Worldwide 97.33 0.94 0.98% 6.06% 2025-05-02
Reliance Worldwide Corporation 4.19 -0.09 -2.10% -16.37% 2025-05-02
Yangzijiang Shipbuilding Holdings 2.24 0.01 0.45% 30.99% 2025-05-02

Ár Nap Év Dátum
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30