Avic Shenyang Aircraft - Részvényárfolyam

Részvényárfolyam
36.42
Napi Változás
0.44 1.22%
Havi
-4.06%
Évi
-35.21%
Q2 Előrejelzés
35.53
Ár Nap Év Dátum
600406 Nari Tech Develop 25.61 -0.44 -1.69% -4.51% 2024-04-19
600760 Avic Shenyang Aircraft 36.42 0.44 1.22% -35.21% 2024-04-19
600893 Avic Aviation Engine 33.04 0.45 1.38% -22.80% 2024-04-19
601390 China Railway 7.27 0.05 0.69% -14.67% 2024-04-19
601618 Metallurgical 3.48 0.04 1.16% -18.88% 2024-04-19
601669 Power Construction Corporation of China 5.26 0.03 0.57% -31.42% 2024-04-19
601727 Shanghai Electric 4.52 0.03 0.67% -2.16% 2024-04-19
601800 China Communications Construction 9.44 0.02 0.21% -21.27% 2024-04-19
EMBR3 Embraer 31.83 -0.11 -0.34% 53.32% 2024-04-18
ESLT Elbit Systems 75,550.00 980.00 1.31% 16.50% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
LHX L3Harris Technologies 202.12 0.29 0.14% -0.70% 2024-04-18
RWC Reliance Worldwide Corporation 5.06 -0.12 -2.32% 30.41% 2024-04-19

Ár Nap Év Dátum
SHCOMP SHANGHAI 3062 2.84 0.09% -9.06% 2024-04-19