L3Harris Technologies - Részvényárfolyam

Részvényárfolyam
216.11
Napi Változás
8.92 4.31%
Havi
1.70%
Évi
9.14%
Q2 Előrejelzés
209.03
Ár Chg Nap Év Dátum
1519 Fortune Electric 854.00 -9.00 -1.04% 825.24% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -4.18% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.98% 2024-04-25
AIN Albany International 87.47 0.09 0.10% -4.43% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AIR AAR 68.25 0.83 1.23% 30.57% 2024-04-26
ALARK Alarko Holding AS 116.20 1.40 1.22% 90.34% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
AVAV AeroVironment 158.03 2.37 1.52% 57.73% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BAH Booz Allen Hamilton 145.25 -0.02 -0.01% 51.48% 2024-04-26
BLDP Ballard Power Systems 3.54 0.17 5.04% -40.20% 2024-04-26
BMA Byggma 19.20 0.40 2.13% -21.31% 2024-04-26
BNR Brenntag 74.86 -0.80 -1.06% 2.49% 2024-04-26
CACI Caci International 404.24 2.37 0.59% 29.38% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CENER Cenergy Holdings 7.57 0.05 0.66% 61.58% 2024-04-26
CW Curtiss-Wright 254.16 0.67 0.26% 51.30% 2024-04-26
DPLM Diploma 3,616.00 52.00 1.46% 35.63% 2024-04-26
DTG Daimler Truck Holding AG 42.90 0.95 2.26% 46.17% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ENR Siemens Energy 18.85 1.05 5.90% -13.41% 2024-04-26
EPIR Epiroc 204.90 2.50 1.24% -2.85% 2024-04-26
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLUI Fluidra 19.92 0.27 1.37% 31.31% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
GRMN Garmin 143.58 0.50 0.35% 48.11% 2024-04-26
HDC Hudaco Industries 16,375.00 75.00 0.46% 6.33% 2024-04-26
HEI Heico 206.81 -0.01 0% 22.98% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUSQB Husqvarna 87.80 4.00 4.77% 2.35% 2024-04-26
HWDN Howden Joinery 888.00 16.00 1.83% 31.24% 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 2024-04-26
HXL Hexcel 64.20 0.02 0.03% -10.76% 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.001 3.03% -30.89% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.28 0.82 2.03% -17.22% 2024-04-26
IVG Iveco Group 11.89 0.32 2.72% 44.83% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-26
LDO Leonardo SpA 21.76 0.34 1.59% 100.37% 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
LUVE LU-VE 21.80 0.55 2.59% -30.57% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.46 0.07 18.56% -56.19% 2024-04-26
MRCY Mercury Systems 29.05 0.26 0.90% -38.48% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
MSTT Mostotrest Pao 215.70 1.65 0.77% -13.84% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
OPUS Opus Global Nyrt 391.50 4.00 1.03% 226.25% 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 2024-04-26
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 3,000.00 40.00 1.35% 13.72% 2024-04-26
RHM Rheinmetall 523.60 10.30 2.01% 95.81% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,290.00 180.00 0.64% 73.99% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
RS1 RS Group 734.00 26.00 3.67% -19.20% 2024-04-26
SAIC Science Applications International 129.46 0.34 0.26% 26.43% 2024-04-26
SCYR Sacyr 3.32 0.01 0.36% 10.61% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 32.51 0.70 2.20% 12.84% 2024-04-26
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TGI Triumph 13.67 0.25 1.86% 28.48% 2024-04-26
TT Trane Technologies 304.34 4.81 1.60% 64.06% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26
UNAC Obyedinennaya 1.33 -0.002 -0.11% 84.86% 2024-04-26
UWGN United Wagon 53.70 -1.00 -1.83% -71.62% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26
ZAG Zumtobel 6.22 0.16 2.64% -13.25% 2024-04-26

Ár Nap Év Dátum
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26