L3Harris Technologies - Részvényárfolyam

Részvényárfolyam
217.01
Napi Változás
3.37 1.58%
Havi
3.76%
Évi
7.18%
Q2 Előrejelzés
211.89


Ár Chg Nap Év Dátum
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Avic Shenyang Aircraft 44.73 -0.10 -0.22% 25.43% 2025-04-14
Abu Dhabi Ship 5.36 0.09 1.71% 34.00% 2025-04-14
Albany International 65.18 1.04 1.62% -27.21% 2025-04-11
Airbus 138.98 4.12 3.06% -15.05% 2025-04-14
AAR 53.39 1.29 2.48% -12.17% 2025-04-11
Alarko Holding AS 101.40 1.40 1.40% -29.58% 2025-04-14
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
AeroVironment 146.33 7.36 5.30% -0.54% 2025-04-11
BAE Systems 1,700.00 42.50 2.56% 27.10% 2025-04-14
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.42 1.76 3.22% -25.55% 2025-04-14
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cenergy Holdings 8.21 0.21 2.63% 16.62% 2025-04-14
Curtiss-Wright 316.65 3.44 1.10% 26.96% 2025-04-11
Diploma 3,854.00 66.00 1.74% 7.65% 2025-04-14
Daimler Truck Holding AG 33.80 1.40 4.31% -25.90% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Siemens Energy 56.58 2.84 5.28% 220.66% 2025-04-14
Epiroc 188.25 4.15 2.25% -12.40% 2025-04-14
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.43 0.48 2.53% -1.02% 2025-04-14
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Garmin 189.68 2.83 1.51% 29.74% 2025-04-11
Hudaco Industries 19,595.00 1,040.00 5.60% 22.40% 2025-04-14
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Husqvarna 45.05 0.82 1.85% -46.64% 2025-04-14
Howden Joinery 705.00 12.50 1.81% -19.61% 2025-04-14
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,548.00 44.00 2.93% 27.83% 2025-04-14
Interpump Group 28.80 0.98 3.52% -31.91% 2025-04-14
Iveco Group 13.83 0.49 3.67% 9.76% 2025-04-14
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 43.97 1.41 3.31% 94.30% 2025-04-14
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
LU-VE 27.70 0.05 0.18% 25.34% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Mostotrest Pao 135.65 -0.85 -0.62% -38.40% 2025-04-14
MTU Aero Engines AG 275.80 6.90 2.57% 27.33% 2025-04-14
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Opus Global Nyrt 526.00 9.00 1.74% 32.83% 2025-04-14
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Plasson Industries 18,950.00 840.00 4.64% 31.32% 2025-04-14
Raubex 4,329.00 70.00 1.64% 45.37% 2025-04-14
Rheinmetall 1,427.75 51.75 3.76% 162.94% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,280.00 -850.00 -4.22% -35.73% 2025-04-14
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
RS Group 513.50 10.00 1.99% -27.68% 2025-04-14
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Sacyr 2.99 0.09 2.96% -10.31% 2025-04-14
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Obyedinennaya 0.58 -0.01 -1.53% -59.29% 2025-04-14
United Wagon 43.40 -0.18 -0.41% -22.64% 2025-04-14
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11
Zumtobel 4.49 0.15 3.46% -23.64% 2025-04-14

Ár Nap Év Dátum
US500 5453 95.31 1.81% 7.72% 2025-04-14