Lockheed Martin - Részvényárfolyam

Részvényárfolyam
471.91
Napi Változás
-6.67 -1.39%
Havi
3.95%
Évi
2.13%
Q2 Előrejelzés
467.08


Ár Chg Nap Év Dátum
American Airlines 10.51 0.48 4.79% -24.15% 2025-05-02
Air France-KLM 8.11 0.45 5.82% -18.68% 2025-05-02
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
Alaska Air 46.96 2.57 5.79% 10.02% 2025-05-02
AeroVironment 158.78 3.57 2.30% -5.89% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Booz Allen Hamilton 119.81 0.28 0.23% -18.64% 2025-05-02
Caci International 463.17 4.30 0.94% 11.62% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Delta Air Lines 44.22 2.70 6.50% -14.28% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Elbit Systems 139,720.00 320.00 0.23% 82.88% 2025-04-29
FedEx 219.55 9.53 4.54% -15.71% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Thales 252.90 8.00 3.27% 57.03% 2025-05-02
Honeywell International 214.03 3.29 1.56% 9.37% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
JetBlue Airways 4.76 0.38 8.68% -17.93% 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Southwest Airlines 29.84 1.21 4.23% 14.11% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Mercury Systems 51.39 1.36 2.72% 77.02% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Science Applications International 117.98 -1.43 -1.20% -10.32% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Triumph 25.47 -0.03 -0.12% 84.30% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02
United Parcel Service 96.29 1.64 1.73% -34.27% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02