Lockheed Martin - Részvényárfolyam

Részvényárfolyam
415.25
Napi Változás
-4.21%
Évi
9.66%

Ár Nap Év
American Airlines 13.88 0.75 5.71% -33.94%
Airbus 89.42 -3.98 -4.26% -19.35%
Alaska Air 41.54 0.37 0.90% -29.82%
AeroVironment 83.08 -2.83 -3.29% -15.44%
BAE Systems PLC 804.60 -31.40 -3.76% 52.97%
Boeing 137.70 -2.14 -1.53% -41.69%
Booz Allen Hamilton 90.12 -2.72 -2.93% 3.41%
Caci International 279.18 -8.01 -2.79% 8.91%
Caterpillar 173.76 -4.53 -2.54% -18.62%
Delta Air Lines 29.82 0.30 1.02% -31.04%
Deere & Company 292.13 -9.50 -3.15% -16.40%
Elbit Systems 78,440.00 1,870.00 2.44% 87.84%
FedEx 229.61 6.00 2.68% -22.06%
General Dynamics 214.53 -9.33 -4.17% 14.78%
General Electric 62.03 -1.51 -2.38% -39.99%
Heico 130.94 -2.31 -1.73% -7.17%
Huntington Ingalls Industries 209.86 -11.10 -5.02% 1.94%
Honeywell International 172.09 -3.02 -1.72% -21.25%
L3Harris Technologies, Inc. 230.96 -12.28 -5.05% 5.22%
Howmet Aerospace Inc 31.10 -0.70 -2.20% -7.19%
Hexcel 51.82 -1.01 -1.91% -15.35%
JetBlue Airways 8.57 0.04 0.47% -48.28%
Leidos 99.58 -2.87 -2.80% -1.79%
Lockheed Martin 415.25 -18.27 -4.21% 9.66%
Southwest Airlines 36.51 -0.22 -0.60% -30.27%
Meggitt 788.80 0 0% 73.25%
3M 129.21 0.72 0.56% -34.37%
Mercury Systems 63.25 -0.75 -1.17% -4.12%
MTU Aero Engines AG 160.10 -13.60 -7.83% -23.47%
Northrop Grumman 464.36 -22.01 -4.53% 26.30%
Otis Worldwide Corp 71.37 -0.53 -0.74% -13.23%
Rolls-Royce 79.12 -7.42 -8.57% -23.67%
Safran 91.80 -3.10 -3.27% -22.11%
Science Applications International 92.29 -2.65 -2.79% 6.08%
Spirit AeroSystems 30.41 0.08 0.26% -34.32%
TransDigm 527.27 -14.42 -2.66% -19.68%
Triumph 13.16 -0.22 -1.64% -33.67%
Textron 59.57 -1.54 -2.52% -11.50%
United Parcel Service 184.63 -0.36 -0.19% -12.62%
Woodward 92.09 -1.39 -1.49% -24.59%

Ár Nap Év
US500 3826 6.06 0.16% -12.22%