Lockheed Martin

LMT

383.58

Napi Változás:

0.24 0.06%

Éves Változás:

31.30%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
AVAV	AeroVironment	60.59		-0.71	-1.16%	-16.51%	2.79B	2019-12-10
BA	Boeing	347.94		-3.27	-0.93%	8.05%	209B	2019-12-10
LMT	Lockheed Martin	383.58		0.24	0.06%	31.30%	97.8B	2019-12-10
NOC	Northrop Grumman	343.89		0.84	0.24%	28.32%	54.7B	2019-12-10
RTN	Raytheon	216.63		0.10	0.05%	26.66%	58.5B	2019-12-10

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10
SPX	S&P 500	3131		-5.80	-0.18%	18.75%	2019-12-10

	Tényleges	Chg	%Chg
EURUSD	1.10952	0.0032	0.29%
GBPUSD	1.31909	0.0048	0.36%
AUDUSD	0.68141	0.0010	-0.15%
NZDUSD	0.65463	0.0002	0.04%
USDJPY	108.76	0.1420	0.13%
USDCNY	7.02794	0.0074	-0.10%
USDCHF	0.98412	0.0038	-0.38%
USDCAD	1.32322	0.0007	-0.05%
USDMXN	19.2482	0.0132	0.07%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1464	0.0042	0.10%
USDRUB	63.4920	0.0927	-0.15%
DXY	97.438	0.2058	-0.21%
BTCUSD	7,200.81	140	-1.90%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,880	37	-0.13%
S&P 500	3,131	6	-0.18%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	24	-0.33%
DAX	13,063	36	-0.28%
CAC 40	5,844	7	0.12%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	Tényleges	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	59.1533	0.38	0.65%
Brent	64.3057	0.35	0.55%
Natural gas	2.2632	0.03	1.49%
Gasoline	1.6552	0.00	0.06%
Heating oil	1.9595	0.02	1.18%
Gold	1,467.08	3.55	0.24%
Silver	16.6715	0.06	0.35%
Copper	2.7473	0.02	0.56%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]