Lockheed Martin - Részvényárfolyam

LMT

371.64

Napi Változás:

-0.26%

Évi:

-1.93%

Ár Nap Év
American Airlines 20.38 -0.80 -3.76% 83.23%
Airbus 116.08 0.08 0.07% 87.20%
Alaska Air 57.94 -0.91 -1.55% 68.23%
AeroVironment 101.02 0.22 0.22% 31.97%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
Boeing 226.44 -5.19 -2.24% 43.32%
Booz Allen Hamilton 85.78 -3.93 -4.38% 5.26%
Caci International 267.33 -1.54 -0.57% 28.64%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Delta Air Lines 39.89 -1.35 -3.26% 59.73%
Deere & Company 361.49 1.69 0.47% 105.03%
Elbit Systems 42,760.00 -530.00 -1.22% -11.10%
FedEx 279.97 -1.95 -0.69% 66.25%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.77 -2.37 -1.19% 33.42%
General Electric 12.99 -0.30 -2.26% 114.00%
Heico 135.28 -1.18 -0.86% 40.74%
Huntington Ingalls Industries 205.20 -2.03 -0.98% 18.46%
Honeywell International 233.79 0.70 0.30% 56.52%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Howmet Aerospace Inc 33.10 0.29 0.88% 118.77%
Hexcel 54.43 -1.73 -3.08% 45.96%
JetBlue Airways 14.78 -0.38 -2.48% 42.89%
Leidos 106.40 -0.57 -0.53% 12.17%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
Southwest Airlines 50.52 -1.04 -2.01% 63.53%
Meggitt 469.60 5.30 1.14% 74.70%
3M 197.76 -0.41 -0.21% 31.43%
Mercury Systems 65.98 0.15 0.23% -14.79%
MTU Aero Engines AG 211.10 -0.90 -0.42% 43.75%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Otis Worldwide Corp 89.55 0.68 0.77% 41.27%
Rolls-Royce 99.96 -2.22 -2.17% -56.84%
Safran 110.49 -2.51 -2.22% 23.54%
Science Applications International 82.06 -5.24 -6.00% 0.95%
Spirit AeroSystems 43.24 -1.23 -2.76% 120.92%
TransDigm 250.00 -391.09 -61.00% -41.96%
Triumph 17.50 -1.55 -8.14% 156.22%
Textron 68.98 -0.31 -0.45% 97.42%
United Parcel Service 191.32 -0.49 -0.26% 34.02%
Woodward 121.32 -1.63 -1.33% 61.89%

Ár Nap Év
US500 4402 -16.59 -0.38% 34.59%