Lockheed Martin - Részvényárfolyam

Részvényárfolyam
475.07
Napi Változás
10.71 2.31%
Havi
2.92%
Évi
5.44%
Q2 Előrejelzés
463.86


Ár Chg Nap Év Dátum
American Airlines 9.66 0.16 1.71% -28.92% 2025-04-11
Air France-KLM 7.44 -0.07 -0.96% -21.08% 2025-04-11
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
Alaska Air 45.78 1.39 3.13% 7.44% 2025-04-11
AeroVironment 146.33 7.36 5.30% -0.54% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Delta Air Lines 40.89 1.56 3.95% -12.67% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Elbit Systems 146,960.00 3,560.00 2.48% 99.40% 2025-04-10
FedEx 207.59 1.52 0.74% -23.77% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Thales 245.10 -0.50 -0.20% 54.35% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
JetBlue Airways 3.71 0.02 0.54% -45.04% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Southwest Airlines 26.22 0.47 1.81% -8.13% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
QinetiQ Group 378.00 0.60 0.16% 7.39% 2025-04-11
Rolls-Royce 693.80 0.20 0.03% 71.44% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
United Parcel Service 96.96 0.51 0.53% -33.03% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11