Lockheed Martin - Részvényárfolyam

Részvényárfolyam
464.78
Napi Változás
6.26 1.36%
Havi
4.21%
Évi
0.68%
Q2 Előrejelzés
446.18
Ár Chg Nap Év Dátum
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AF Air France-KLM 9.97 0.28 2.89% -34.41% 2024-04-26
AIR Airbus 154.92 -3.60 -2.27% 23.40% 2024-04-26
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
BA BAE Systems 1,312.50 -7.50 -0.57% 29.37% 2024-04-26
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HO Thales 156.40 -0.25 -0.16% 12.97% 2024-04-26
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
MTX MTU Aero Engines AG 218.50 -1.60 -0.73% -7.92% 2024-04-26
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
RR Rolls-Royce 412.10 6.40 1.58% 171.12% 2024-04-26
SAF Safran 205.00 -2.50 -1.20% 46.32% 2024-04-26
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TGI Triumph 13.42 -0.04 -0.30% 26.13% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25

Ár Nap Év Dátum
SPX US500 5086 -23.21 -0.46% 22.98% 2024-04-26