Lockheed Martin - Részvényárfolyam

Részvényárfolyam
469.43
Napi Változás
-8.92 -1.86%
Havi
6.22%
Évi
7.94%
Q1 Előrejelzés
471.69


Ár Chg Nap Év Dátum
American Airlines 11.45 -1.06 -8.47% -17.98% 2025-03-11
Air France-KLM 10.37 -1.06 -9.27% 2.31% 2025-03-11
Airbus 163.00 -0.12 -0.07% 3.16% 2025-03-11
Alaska Air 53.59 -1.81 -3.27% 38.79% 2025-03-11
AeroVironment 124.00 0.65 0.53% -23.46% 2025-03-11
BAE Systems 1,575.50 6.50 0.41% 22.85% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Delta Air Lines 46.64 -3.65 -7.25% 9.07% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Elbit Systems 127,700.00 500.00 0.39% 73.60% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Thales 234.70 -1.50 -0.64% 64.88% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
JetBlue Airways 5.75 0.23 4.17% -17.27% 2025-03-11
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
QinetiQ Group 515.00 -5.00 -0.96% 43.06% 2025-03-11
Rolls-Royce 747.40 14.60 1.99% 90.76% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11
United Parcel Service 116.36 -4.31 -3.57% -26.06% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12