BAH Booz Allen Hamilton | Részvényárfolyam

Name: BAH Booz Allen Hamilton | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BAH,Booz,Allen,Hamilton,Részvényárfolyam,5/28/2020.

BAH

76.59

Napi Változás:

3.90 5.37%

Évi:

28.03%

width

height

Preview

		Ár		Nap	Év	Dátum
ACN	Accenture	199.93	3.53	1.80%	12.57%	2020-05-27
BAH	Booz Allen Hamilton	76.59	3.90	5.37%	28.03%	2020-05-27
CACI	Caci International	251.70	5.04	2.04%	25.07%	2020-05-27
ICFI	ICF International	66.61	3.00	4.72%	-8.11%	2020-05-27
MANT	ManTech International	77.12	2.19	2.92%	24.53%	2020-05-27
NOC	Northrop Grumman	342.98	18.79	5.80%	12.08%	2020-05-27
SAIC	Science Applications International	88.65	0.75	0.85%	14.00%	2020-05-27

	Tényleges	Chg	%Chg
Dow Jones	25,704	156	0.61%
S&P 500	3,045	9	0.29%
NASDAQ 100	9,425	17	-0.18%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,188	44	0.71%
DAX	11,748	91	0.78%
CAC 40	4,728	51	1.10%
FTSE MIB	18,196	286	1.60%
IBEX 35	7,207	44	0.61%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,128	523	1.65%
MOEX	2,766	25	0.90%
TSX	15,272	124	0.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09934	0.0022	-0.20%
GBPUSD	1.22480	0.0013	-0.10%
AUDUSD	0.65952	0.0021	-0.32%
NZDUSD	0.61708	0.0014	-0.23%
USDJPY	107.84	0.0810	0.08%
USDCNY	7.17953	0.0013	-0.02%
USDCHF	0.97023	0.0022	0.22%
USDCAD	1.37811	0.0018	0.13%
USDMXN	22.3550	0.0449	0.20%
USDINR	75.7167	0.1833	-0.24%
USDBRL	5.2740	0.0007	0.01%
USDRUB	71.1728	0.1868	0.26%
DXY	99.079	0.0167	0.02%
BTCUSD	9,153.00	57	-0.62%
[+]

	Tényleges	Chg	%Chg
Crude Oil	31.6500	1.16	-3.54%
Brent	33.6800	1.06	-3.05%
Natural gas	1.8600	0.01	-0.59%
Gasoline	0.9616	0.01	-1.14%
Heating oil	0.9345	0.01	-0.79%
Gold	1,720.50	11.63	0.68%
Silver	17.3890	0.09	0.51%
Copper	2.3920	0.01	-0.44%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.7500	1.25	-0.15%
Wheat	506.5000	1.75	0.35%
Cotton	58.09	0.25	-0.43%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	Tényleges	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.21	0.014	0.01%
Japan	0.00	0.000	0.00%
Germany	-0.40	0.016	0.02%
Brazil	7.14	0.075	0.08%
Canada	0.55	0.003	0.00%
Mexico	6.26	0.130	0.13%
France	0.00	0.011	0.01%
Sweden	-0.01	0.007	0.01%
Netherlands	-0.19	0.009	0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Norway	0.71	0.011	0.01%
Poland	1.37	0.054	0.01%
[+]