Booz Allen Hamilton - Részvényárfolyam

BAH

85.78

Napi Változás:

-4.38%

Évi:

5.26%

Ár Nap Év
Accenture 317.27 -1.08 -0.34% 41.15%
AAR 35.69 -1.14 -3.08% 107.23%
AeroVironment 101.02 0.22 0.22% 31.97%
Boeing 226.44 -5.19 -2.24% 43.32%
Booz Allen Hamilton 85.78 -3.93 -4.38% 5.26%
Caci International 267.33 -1.54 -0.57% 28.64%
Cubic 75.00 0 0% 84.05%
EPAM Systems 559.97 3.83 0.69% 93.04%
FLIR Systems 57.34 0 0% 28.80%
Formula Systems 1985 89.00 1.50 1.71% 2.52%
General Dynamics 195.77 -2.37 -1.19% 33.42%
CGI Group USA 90.97 0.81 0.90% 27.53%
Garmin 157.16 -0.66 -0.42% 59.41%
Heico 135.28 -1.18 -0.86% 40.74%
Huntington Ingalls Industries 205.20 -2.03 -0.98% 18.46%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Howmet Aerospace Inc 33.10 0.29 0.88% 118.77%
Hexcel 54.43 -1.73 -3.08% 45.96%
ICF International 91.31 -0.06 -0.07% 35.05%
Infosys 22.12 0.20 0.91% 72.27%
Gartner 264.66 1.44 0.55% 112.34%
Jacobs Engineering 135.25 -1.27 -0.93% 58.47%
KBR 38.65 -0.08 -0.21% 73.79%
Leidos 106.40 -0.57 -0.53% 12.17%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
ManTech International 87.38 -0.39 -0.44% 25.58%
Mercury Systems 65.98 0.15 0.23% -14.79%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Otis Worldwide Corp 89.55 0.68 0.77% 41.27%
Perficient 94.30 -0.21 -0.22% 140.50%
Science Applications International 82.06 -5.24 -6.00% 0.95%
Spirit AeroSystems 43.24 -1.23 -2.76% 120.92%
TransDigm 250.00 -391.09 -61.00% -41.96%
Triumph 17.50 -1.55 -8.14% 156.22%
Textron 68.98 -0.31 -0.45% 97.42%
Unisys 22.32 -0.17 -0.73% 87.68%
Virtusa 51.33 0 0% 3.25%
Wipro 7.97 -0.36 -4.32% 86.87%
Woodward 121.32 -1.63 -1.33% 61.89%