Gartner - Részvényárfolyam

Részvényárfolyam
465.88
Napi Változás
-5.89 -1.25%
Havi
-9.27%
Évi
-2.16%
Q1 Előrejelzés
479.44


Ár Chg Nap Év Dátum
Fujitsu 2,997.00 116.00 4.03% 21.39% 2025-03-12
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
On Assignment 71.26 -0.34 -0.47% -30.59% 2025-03-11
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
Clean Harbors 192.13 3.99 2.12% 2.54% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
Grand Canyon Education 168.05 0.22 0.13% 26.85% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
Republic Services 231.71 -1.52 -0.65% 24.95% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Thomson Reuters 247.48 -3.32 -1.32% 15.80% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
Waste Management 224.26 -3.47 -1.52% 6.90% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5588 -42.49 -0.76% 8.19% 2025-03-12