Gartner - Részvényárfolyam

Részvényárfolyam
450.85
Napi Változás
0.25 0.06%
Havi
-4.81%
Évi
52.89%
Q2 Előrejelzés
467.57
Ár Chg Nap Év Dátum
6702 Fujitsu 2,479.50 -42.50 -1.69% 36.05% 2024-04-25
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ARMK Aramark 32.55 0.45 1.40% -4.49% 2024-04-24
ASGN On Assignment 102.11 1.33 1.32% 36.46% 2024-04-24
BFAM Bright Horizons Family Solutions 106.83 -0.79 -0.73% 48.33% 2024-04-24
CLH Clean Harbors 196.00 -5.02 -2.50% 37.81% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
LOPE Grand Canyon Education 128.83 0.13 0.10% 11.31% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
RSG Republic Services 192.31 1.76 0.92% 38.47% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
TDC Teradata 37.15 0.35 0.95% -1.56% 2024-04-24
TRI Thomson Reuters 209.09 -0.83 -0.40% 16.79% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
WM Waste Management 207.10 2.00 0.96% 25.08% 2024-04-24

Ár Nap Év Dátum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5041 1.08 0.02% 24.27% 2024-04-25