On Assignment - Részvényárfolyam

Részvényárfolyam
71.26
Napi Változás
-0.34 -0.47%
Havi
-7.89%
Évi
-30.59%
Q1 Előrejelzés
70.90


Ár Chg Nap Év Dátum
ADP 292.53 -10.30 -3.40% 19.56% 2025-03-11
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
On Assignment 71.26 -0.34 -0.47% -30.59% 2025-03-11
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
Indra Sistemas 25.15 -0.01 -0.04% 37.51% 2025-03-12
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
Kforce 51.62 0.14 0.27% -26.70% 2025-03-11
Korn Ferry International 67.27 4.75 7.60% 4.39% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
Manhattan Associates 167.52 1.88 1.14% -34.61% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Insperity 89.61 -4.60 -4.88% -10.60% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Strayer Education 79.99 -2.38 -2.89% -22.57% 2025-03-11
TriNet 73.07 -1.08 -1.46% -41.44% 2025-03-11
Thomson Reuters 247.48 -3.32 -1.32% 15.80% 2025-03-11
Vnet Group 11.91 0.48 4.20% 576.70% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11