Részvényárfolyam
106.68
Napi Változás
3.00%
Évi
0.35%

Ár Nap Év
ADP 256.78 6.55 2.62% 19.34%
Aramark 37.32 1.00 2.75% 5.42%
On Assignment 106.68 3.11 3.00% 0.35%
Barrett Business Services 84.66 1.30 1.56% 8.00%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Benefitfocus 7.90 0.08 1.02% -31.24%
Cross Country Healthcare 21.98 -0.22 -0.99% 17.35%
Cintas 434.24 4.60 1.07% 11.51%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
Equifax 222.33 4.03 1.85% -14.52%
EPAM Systems 444.91 9.30 2.13% -26.81%
Heidrick & Struggles International 31.47 -0.13 -0.41% -24.19%
Indra Sistemas 8.55 -0.01 -0.06% -3.61%
Gartner 307.99 8.40 2.80% 1.02%
Kelly Services 18.41 -1.63 -8.13% -17.55%
Kforce 56.14 0.81 1.46% -6.99%
Korn Ferry International 65.50 0.97 1.50% -3.56%
Liquidity Services 19.72 0.48 2.49% -16.97%
ManpowerGroup 81.30 0.18 0.22% -33.84%
Manhattan Associates 149.99 2.05 1.39% -4.61%
Moody's 322.97 5.37 1.69% -15.15%
NCR 34.87 0.49 1.43% -19.75%
Nielsen 27.58 0.13 0.47% 19.86%
Insperity 115.90 4.48 4.02% 10.28%
Paychex 135.61 3.54 2.68% 15.74%
Perficient 87.04 1.32 1.54% -15.57%
Robert Half International 82.32 1.16 1.43% -20.53%
S&P Global Inc 391.92 5.75 1.49% -11.28%
Stericycle 53.43 0.85 1.62% -19.92%
Strayer Education 69.55 1.74 2.57% -8.80%
Trueblue 21.79 0.46 2.16% -16.90%
TriNet 91.43 2.27 2.55% 0.87%
Thomson Reuters 148.81 1.37 0.93% 3.71%
21Vianet 5.25 -0.04 -0.76% -72.19%
Verisk Analytics 202.87 1.97 0.98% 6.08%

Ár Nap Év
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%