Ár Chg Nap Év Dátum
Cteh 0.05 0 0% -30.30% 2025-04-30
teno Holdings 457.00 7.00 1.56% 2.47% 2025-05-01
Airbnb 121.94 -3.62 -2.89% -23.14% 2025-04-30
Advtech 3,085.00 4.00 0.13% 12.14% 2025-04-30
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -17.30% 2025-04-29
On Assignment 50.38 -0.48 -0.94% -47.28% 2025-04-30
Adtalem Global Education 106.20 -1.51 -1.40% 110.21% 2025-04-30
Bright Horizons Family Solutions 125.42 2.07 1.68% 20.91% 2025-04-30
Perdoceo Education 25.11 -0.11 -0.44% 36.99% 2025-04-30
Curro Holdings 891.00 -15.00 -1.66% -15.55% 2025-04-30
CVC Brasil Operadora e Agencia de Viagens 2.17 -0.11 -4.82% -3.98% 2025-04-30
H&R Block 60.37 -0.41 -0.67% 26.56% 2025-04-30
Light & Wonder 134.68 1.89 1.42% -3.65% 2025-05-01
Grand Canyon Education 178.37 0.48 0.27% 36.20% 2025-04-30
K12 142.25 -0.34 -0.24% 114.39% 2025-04-30
ManpowerGroup 43.07 0.51 1.20% -42.70% 2025-04-30
Robert Half International 44.31 0.05 0.11% -35.88% 2025-04-30
Strayer Education 81.58 -0.61 -0.74% -28.91% 2025-04-30
Spur Corporation 3,399.00 199.00 6.22% 14.64% 2025-04-30

Ár Nap Év Dátum
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30