Strayer Education - Részvényárfolyam



Ár Chg Nap Év Dátum
Cteh 0.05 0.001 2.17% -21.67% 2025-03-11
teno Holdings 459.00 3.00 0.66% -3.97% 2025-03-12
Airbnb 125.51 -6.61 -5.00% -24.70% 2025-03-11
Advtech 3,085.00 -39.00 -1.25% 5.83% 2025-03-12
Abu Dhabi National Hotels 0.56 -0.01 -2.46% -17.78% 2025-03-10
On Assignment 71.26 -0.34 -0.47% -30.59% 2025-03-11
Adtalem Global Education 93.66 3.78 4.21% 87.17% 2025-03-11
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
Perdoceo Education 25.17 -0.16 -0.63% 43.66% 2025-03-11
Curro Holdings 1,000.00 10.00 1.01% -6.37% 2025-03-12
CVC Brasil Operadora e Agencia de Viagens 1.85 0.03 1.65% -45.43% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
Light & Wonder 162.56 0.80 0.49% 5.01% 2025-03-12
Grand Canyon Education 168.05 0.22 0.13% 26.85% 2025-03-11
K12 119.54 -1.19 -0.99% 93.37% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
Strayer Education 79.99 -2.38 -2.89% -22.57% 2025-03-11
Spur Corporation 3,300.00 30.00 0.92% 8.98% 2025-03-12

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11