CECO Career Education | Részvényárfolyam

Name: CECO Career Education | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CECO,Career,Education,Részvényárfolyam,1/27/2020.

CECO

18.31

Napi Változás:

-0.18 -0.97%

Évi:

60.47%

width

height

Preview

		Ár		Nap	Év	Dátum
APEI	American Public Education	25.26	-2.02	-7.40%	-14.60%	2020-01-24
BPI	Bridgepoint Education	5.60	-0.79	-12.36%	-5.88%	2019-04-12
CECO	Career Education	18.31	-0.18	-0.97%	60.47%	2019-12-30
ESI	Itt Educational Services	0.02	0.01	50.00%	14,900.00%	2020-01-24
LOPE	Grand Canyon Education	91.99	-1.57	-1.68%	-2.02%	2020-01-24
STRA	Strayer Education	161.37	-3.60	-2.18%	42.05%	2020-01-24

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
MID	S&P MidCap 400	2065	0	0%	13.72%	2020-01-25
RTY	Russell 2000	1662	-22.78	-1.35%	12.81%	2020-01-24
SPC	US 600	1015	-15.01	-1.46%	10.07%	2020-01-24

	Tényleges	Chg	%Chg
EURUSD	1.10291	0.0004	0.04%
GBPUSD	1.30704	0.0001	0.00%
AUDUSD	0.67896	0.0036	-0.53%
NZDUSD	0.65685	0.0037	-0.55%
USDJPY	109.08	0.1870	-0.17%
USDCNY	6.97499	0.0461	0.67%
USDCHF	0.97134	0.0002	0.02%
USDCAD	1.31740	0.0026	0.20%
USDMXN	18.8721	0.0833	0.44%
USDINR	71.4250	0.1050	0.15%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.4497	0.3807	0.61%
DXY	97.875	0.0222	0.02%
BTCUSD	8,616.18	287	3.44%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,718	275	-0.95%
S&P 500	3,266	30	-0.91%
NASDAQ 100	9,037	108	-1.18%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,489	99	-1.31%
DAX	13,389	176	-1.30%
CAC 40	5,936	81	-1.34%
FTSE MIB	23,776	193	-0.81%
IBEX 35	9,470	83	-0.87%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,390	224	-0.54%
MOEX	3,119	28	-0.88%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.55	0.019	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Belgium	-0.10	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Switzerland	-0.74	0.002	-0.01%
Russia	6.22	0.020	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1821	1.40	-2.56%
Brent	59.4506	1.16	-1.91%
Natural gas	1.9357	0.07	3.60%
Gasoline	1.4959	0.03	-2.08%
Heating oil	1.7058	0.04	-2.30%
Gold	1,576.13	4.90	0.31%
Silver	18.1076	0.00	-0.02%
Copper	2.6449	0.05	-1.83%
Soybeans	894.6823	7.54	-0.84%
Live Cattle	124.5633	0.97	-0.77%
Wheat	566.5232	5.68	-0.99%
Cotton	68.88	0.52	-0.75%
Rice	13.4400	0.15	-1.07%
Coffee	110.55	0.40	0.36%
[+]