Ár Chg Nap Év Dátum
Cteh 0.05 0 0% -30.30% 2025-04-29
teno Holdings 452.00 1.00 0.22% 1.57% 2025-04-30
Airbnb 125.52 2.06 1.66% -20.89% 2025-04-29
Advtech 3,081.00 -17.00 -0.55% 7.43% 2025-04-29
Abu Dhabi National Hotels 0.52 0.001 0.19% -17.14% 2025-04-28
Bright Horizons Family Solutions 123.35 2.03 1.67% 18.94% 2025-04-29
Perdoceo Education 25.22 0.25 1.00% 37.81% 2025-04-29
Cogna Educacao 2.56 0.10 3.93% 17.97% 2025-04-29
Curro Holdings 906.00 6.00 0.67% -15.49% 2025-04-29
CVC Brasil Operadora e Agencia de Viagens 2.28 0 0% 13.43% 2025-04-29
Light & Wonder 132.31 -0.85 -0.64% -4.31% 2025-04-30
Grand Canyon Education 177.90 1.98 1.13% 36.83% 2025-04-29
K12 142.59 1.73 1.23% 113.62% 2025-04-29
Propel Funeral Partners 5.14 -0.04 -0.77% -2.84% 2025-04-30
Ser Educacional 5.90 -0.07 -1.17% 6.88% 2025-04-29
Shine Justice 0.73 -0.02 -2.67% 0.69% 2025-04-30
Strayer Education 82.19 1.79 2.23% -28.43% 2025-04-29
Spur Corporation 3,200.00 -30.00 -0.93% 5.33% 2025-04-29
The Lottery Corporation 5.11 0.01 0.20% 4.71% 2025-04-30
Viva Leisure 1.28 0.01 0.79% -8.93% 2025-04-30
YDUQS Participacoes 14.30 0.27 1.93% -1.99% 2025-04-29

Ár Nap Év Dátum
US400 2856 13.49 0.47% -0.17% 2025-04-29