Adtalem Global Education - Részvényárfolyam



Ár Chg Nap Év Dátum
Cteh 0.05 0.001 2.17% -21.67% 2025-03-11
teno Holdings 459.00 3.00 0.66% -3.97% 2025-03-12
Airbnb 125.51 -6.61 -5.00% -24.70% 2025-03-11
Advtech 3,070.00 -54.00 -1.73% 5.32% 2025-03-12
Abu Dhabi National Hotels 0.56 -0.01 -2.46% -17.78% 2025-03-10
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
Perdoceo Education 25.17 -0.16 -0.63% 43.66% 2025-03-11
Cogna Educacao 1.65 0 0% -40.86% 2025-03-11
Curro Holdings 1,000.00 10.00 1.01% -6.37% 2025-03-12
CVC Brasil Operadora e Agencia de Viagens 1.85 0.03 1.65% -45.43% 2025-03-11
Light & Wonder 162.56 0.80 0.49% 5.01% 2025-03-12
Grand Canyon Education 168.05 0.22 0.13% 26.85% 2025-03-11
K12 119.54 -1.19 -0.99% 93.37% 2025-03-11
Propel Funeral Partners 5.09 -0.08 -1.55% -12.54% 2025-03-12
Ser Educacional 4.23 0.15 3.68% -33.60% 2025-03-11
Shine Justice 0.62 -0.06 -8.49% 6.90% 2025-03-12
Strayer Education 79.99 -2.38 -2.89% -22.57% 2025-03-11
Spur Corporation 3,310.00 40.00 1.22% 9.31% 2025-03-12
The Lottery Corporation 4.77 -0.03 -0.63% -7.92% 2025-03-12
Viva Leisure 1.21 0.01 0.83% -17.97% 2025-03-12
YDUQS Participacoes 10.57 -0.22 -2.04% -50.31% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11