Részvényárfolyam
78.49
Napi Változás
-1.85%
Évi
-45.87%

Ár Nap Év
Addus HomeCare 93.93 0.54 0.58% 4.10%
American Public Education 15.58 -0.09 -0.57% -40.40%
Aramark 35.80 0.51 1.45% 4.62%
On Assignment 102.08 -0.99 -0.96% -2.31%
Adtalem Global Education Inc 38.95 0.45 1.17% 6.92%
Bright Horizons Family Solutions 78.49 -1.48 -1.85% -45.87%
Bridgepoint Education 0.36 -0.04 -9.77% -85.72%
Career Education 12.45 -0.57 -4.35% 9.92%
Chegg 21.86 -0.58 -2.58% -74.28%
Clean Harbors 110.30 -1.44 -1.29% 8.48%
CoStar 72.38 -0.49 -0.67% -14.90%
Carriage Services 35.73 -0.09 -0.24% -5.77%
Cintas 425.28 -0.33 -0.08% 8.81%
Warner Bros Discovery 13.10 -0.93 -6.60% -55.52%
Ecolab 163.21 -1.50 -0.91% -25.50%
Equifax 211.65 -1.46 -0.68% -18.34%
FactSet Research Systems 425.56 2.01 0.47% 17.36%
Fair Isaac 491.02 1.18 0.24% 4.49%
Graham 585.00 2.41 0.41% -7.23%
H&R Block 40.33 0.12 0.30% 60.29%
Iron Mountain 53.32 -0.67 -1.24% 15.99%
Gartner 292.91 -2.81 -0.95% 0.46%
Grand Canyon Education 83.21 0.15 0.18% -6.94%
K12 43.32 0.56 1.31% 41.11%
ManpowerGroup 76.81 -0.77 -0.99% -35.80%
Moody's 310.85 -2.00 -0.64% -18.27%
Msci 495.33 -5.49 -1.10% -20.76%
Nielsen 27.56 4.85 21.33% 18.67%
Robert Half International 77.00 -1.56 -1.99% -23.30%
Republic Services 143.91 1.07 0.75% 22.54%
S&P Global Inc 375.43 -2.70 -0.71% -13.59%
Stericycle 52.27 -0.13 -0.25% -22.25%
Strayer Education 70.38 0.12 0.17% -6.37%
Thomson Reuters 147.43 0.33 0.22% 4.11%
2U 8.87 -0.15 -1.66% -77.75%
USANA Health Sciences 68.49 -1.27 -1.82% -27.78%
Verisk Analytics 199.76 0.73 0.37% 6.54%
Waste Management 170.79 1.29 0.76% 16.20%
Weight Watchers International 6.44 -0.75 -10.38% -80.07%

Ár Nap Év
US2000 1910 -30.86 -1.59% -14.69%