Bright Horizons Family Solutions - Részvényárfolyam

Ár Chg Nap Év Dátum
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
ABNB Airbnb 160.95 4.49 2.87% 38.61% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
ADUS Addus HomeCare 94.71 1.22 1.31% -16.47% 2024-04-23
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
ASGN On Assignment 100.78 1.16 1.16% 29.92% 2024-04-23
ATGE Adtalem Global Education 47.04 0.20 0.43% 15.98% 2024-04-23
BFAM Bright Horizons Family Solutions 107.62 1.75 1.65% 42.79% 2024-04-23
CECO Perdoceo Education 17.86 0.36 2.06% 35.30% 2024-04-23
CLH Clean Harbors 201.02 5.57 2.85% 39.34% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.05 -2.35% -28.52% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
GHC Graham 718.90 18.15 2.59% 23.01% 2024-04-23
HRB H&R Block 47.65 0.37 0.78% 40.15% 2024-04-23
IRM Iron Mountain 76.60 0.81 1.07% 40.91% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
LNW Light & Wonder 146.39 5.23 3.71% 60.86% 2024-04-24
LOPE Grand Canyon Education 128.69 -0.25 -0.19% 10.66% 2024-04-23
LRN K12 58.20 0.10 0.17% 52.76% 2024-04-23
MAN ManpowerGroup 76.44 0.79 1.04% 2.62% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
STRA Strayer Education 99.33 0.48 0.49% 6.98% 2024-04-23
TRI Thomson Reuters 209.92 0.34 0.16% 16.86% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
WM Waste Management 208.78 1.20 0.58% 26.02% 2024-04-23

Ár Nap Év Dátum
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24