Thomson Reuters - Részvényárfolyam

Részvényárfolyam
247.48
Napi Változás
-3.32 -1.32%
Havi
-1.50%
Évi
15.80%
Q1 Előrejelzés
254.20


Ár Chg Nap Év Dátum
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
On Assignment 71.26 -0.34 -0.47% -30.59% 2025-03-11
BCE 35.78 -0.57 -1.57% -26.70% 2025-03-11
Bright Horizons Family Solutions 122.28 -1.97 -1.59% 4.17% 2025-03-11
CBIZ 69.92 -0.24 -0.34% -6.44% 2025-03-11
Cogeco Cable 67.07 0.61 0.92% 11.86% 2025-03-11
Cogeco 61.08 1.65 2.78% 7.54% 2025-03-11
Cineplex 9.75 -0.16 -1.61% 27.62% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
Experian 3,550.50 57.50 1.65% 5.11% 2025-03-12
FTI Consulting 163.19 -3.17 -1.91% -20.46% 2025-03-11
FactSet Research Systems 431.22 -11.94 -2.69% -10.20% 2025-03-11
Huron Consulting 145.24 1.00 0.69% 48.52% 2025-03-11
ICF International 87.75 -0.25 -0.28% -42.50% 2025-03-11
Iron Mountain 84.52 1.24 1.49% 4.51% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
Morningstar 284.43 1.92 0.68% -8.20% 2025-03-11
Msci 542.25 -2.35 -0.43% -4.16% 2025-03-11
Relx 3,704.00 48.00 1.31% 8.59% 2025-03-12
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Stantec 116.38 -4.48 -3.71% 1.40% 2025-03-11
Telus 22.16 -1.04 -4.48% -3.99% 2025-03-11
Spin Master 26.10 -0.10 -0.38% -20.38% 2025-03-11
Thomson Reuters 247.48 -3.32 -1.32% 15.80% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
Wolters Kluwer 140.80 0.50 0.36% -2.26% 2025-03-12

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11