Thomson Reuters

TRI

89.90

Napi Változás:

0.09 0.10%

Éves Változás:

60.68%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CSU	Capital Senior Living	4.01		0.03	0.75%	-51.63%	279M	2019-08-21
LM	Legg Mason	37.12		0.46	1.25%	16.80%	2.66B	2019-08-21
TRI	Thomson Reuters	89.90		0.09	0.10%	60.68%	31.9B	2019-08-21

		Ár			Nap	Év	Dátum
SPTSX	TSX	16309		95.92	0.59%	-0.23%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10878	0.0005	0.04%
GBPUSD	1.21256	0.0005	-0.04%
AUDUSD	0.67781	0.0006	-0.09%
NZDUSD	0.63985	0.0006	-0.09%
USDJPY	106.57	0.0260	-0.02%
USDCNY	7.07029	0.0037	0.05%
USDCHF	0.98263	0.0006	0.06%
USDCAD	1.32923	0.0006	0.05%
USDMXN	19.6892	0.0039	0.02%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.6920	0.7825	-1.18%
DXY	98.28	0.0236	0.02%
BTCUSD	10,048.02	54	-0.53%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,686	74	0.36%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,507	26	0.40%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.019	0.02%
Canada	1.21	0.055	0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.0451	0.03	-0.06%
Brent	60.6103	0.25	0.41%
Natural gas	2.1706	0.00	-0.05%
Gasoline	1.7000	0.00	0.11%
Heating oil	1.8611	0.00	0.09%
Gold	1,505.07	0.25	0.02%
Silver	17.1552	0.00	0.01%
Copper	2.5820	0.01	0.31%
Soybeans	861.2009	0.50	0.06%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1443	0.39	0.09%
Cotton	59.87	0.70	1.18%
Rice	10.9100	0.07	-0.64%
Nickel	15,878.50	0.00	0.00%
[+]