Thomson Reuters - Részvényárfolyam

Részvényárfolyam
254.58
Napi Változás
-0.14 -0.05%
Havi
2.52%
Évi
22.15%
Q2 Előrejelzés
247.32


Ár Chg Nap Év Dátum
Aramark 33.14 0.09 0.27% 6.39% 2025-04-30
On Assignment 50.11 -0.75 -1.47% -47.56% 2025-04-30
BCE 30.48 0.17 0.54% -33.40% 2025-04-30
Bright Horizons Family Solutions 124.55 1.20 0.97% 20.07% 2025-04-30
CBIZ 67.96 0.74 1.10% -4.78% 2025-04-30
Cogeco Cable 67.27 1.21 1.83% 23.43% 2025-04-30
Cogeco 63.77 1.05 1.67% 24.28% 2025-04-30
Cineplex 9.80 0.14 1.45% 8.65% 2025-04-30
CoStar 75.34 -7.12 -8.64% -16.62% 2025-04-30
Cintas 209.37 0.06 0.03% 25.92% 2025-04-30
Ecolab 249.57 2.70 1.09% 10.67% 2025-04-30
Equifax 257.70 -1.32 -0.51% 16.80% 2025-04-30
Experian 3,715.00 83.00 2.29% 15.37% 2025-04-30
FTI Consulting 164.58 0.26 0.16% -22.57% 2025-04-30
FactSet Research Systems 428.02 -0.42 -0.10% 2.63% 2025-04-30
Huron Consulting 132.60 -3.34 -2.46% 52.29% 2025-04-30
ICF International 84.73 0.13 0.15% -41.13% 2025-04-30
Iron Mountain 89.08 0.55 0.62% 14.08% 2025-04-30
Gartner 417.15 -3.90 -0.93% -1.56% 2025-04-30
ManpowerGroup 42.97 0.41 0.96% -42.84% 2025-04-30
Moody's 448.00 0.34 0.08% 19.73% 2025-04-30
Morningstar 280.40 -1.93 -0.68% -2.42% 2025-04-30
Msci 541.48 0.17 0.03% 16.41% 2025-04-30
Relx 4,067.00 65.00 1.62% 23.24% 2025-04-30
Robert Half International 43.96 -0.31 -0.69% -36.40% 2025-04-30
S&P Global 489.03 -3.64 -0.74% 17.46% 2025-04-30
Stantec 120.86 -0.14 -0.12% 9.22% 2025-04-30
Telus 21.12 0.13 0.62% -5.38% 2025-04-30
Spin Master 24.02 0.03 0.13% -20.83% 2025-04-30
Thomson Reuters 254.58 -0.14 -0.05% 22.15% 2025-04-30
Verisk Analytics 294.32 1.74 0.59% 35.12% 2025-04-30
Wolters Kluwer 155.45 1.85 1.20% 10.44% 2025-04-30

Ár Nap Év Dátum
TSX 24642 -232.95 -0.94% 13.41% 2025-04-30
Canada TSX 60 Index 1482 -11.91 -0.80% 13.82% 2025-04-30