Részvényárfolyam
147.34
Napi Változás
0.16%
Évi
4.05%

Ár Nap Év
Aramark 36.03 0.74 2.10% 5.29%
On Assignment 102.08 -0.99 -0.96% -2.31%
BCE 63.99 0.34 0.53% 0.66%
Bright Horizons Family Solutions 78.49 -1.48 -1.85% -45.87%
CBIZ 44.93 0.72 1.63% 36.36%
Cogeco Cable 82.17 -0.78 -0.94% -29.82%
COGECO 68.13 -1.09 -1.57% -25.07%
Cineplex 10.96 -0.30 -2.66% -10.89%
CoStar 72.38 -0.49 -0.67% -14.90%
SONIDA SENIOR LIVING INC 17.36 -0.04 -0.23% -33.84%
Cintas 425.09 -0.52 -0.12% 8.77%
Ecolab 163.49 -1.22 -0.74% -25.37%
Equifax 211.36 -1.75 -0.82% -18.45%
Experian 2,859.00 -38.00 -1.31% -7.60%
FTI Consulting 160.90 1.16 0.72% 12.73%
FactSet Research Systems 425.96 2.41 0.57% 17.67%
Huron Consulting 66.53 -0.26 -0.39% 41.58%
ICF International 100.63 1.16 1.17% 11.44%
Iron Mountain 53.30 -0.69 -1.28% 15.95%
Gartner 293.28 -2.44 -0.83% 0.59%
ManpowerGroup 76.92 -0.66 -0.85% -35.71%
Moody's 310.45 -2.40 -0.77% -18.38%
Morningstar 245.09 -4.10 -1.65% -6.34%
Msci 494.90 -5.92 -1.18% -20.83%
Nielsen 27.54 4.83 21.27% 18.60%
Relx 2,415.00 17.00 0.71% 13.22%
Robert Half International 77.49 -1.07 -1.36% -22.81%
Shaw Communications USA 26.75 -0.17 -0.63% -7.70%
S&P Global Inc 375.34 -2.78 -0.74% -13.61%
Stantec 61.08 -1.04 -1.67% 4.16%
Telus 29.26 0.13 0.45% 3.17%
Spin Master Corp 47.03 -0.72 -1.51% 2.04%
Thomson Reuters 147.34 0.24 0.16% 4.05%
Verisk Analytics 199.07 0.04 0.02% 6.17%
Wolters Kluwer 105.35 0.55 0.52% 10.71%

Ár Nap Év
CATSX 19568 -100.80 -0.51% -4.52%