Részvényárfolyam
84.70
Napi Változás
-0.72%
Évi
-27.17%

Ár Nap Év
AMC Networks 30.97 0.49 1.61% -39.56%
BCE 64.54 0.07 0.11% 0.16%
Cable One Inc 1,376.68 7.24 0.53% -32.48%
Cogeco Cable 84.70 -0.61 -0.72% -27.17%
Clear Channel Outdoor 1.82 -0.01 -0.55% -20.87%
COGECO 70.56 -0.33 -0.47% -21.82%
Cineplex 11.12 -0.08 -0.71% -19.07%
Charter Communications 479.46 1.34 0.28% -38.73%
Comcast 40.14 0.14 0.35% -32.25%
Criteo 28.62 -0.34 -1.17% -21.35%
Dish Network 20.15 0.04 0.20% -53.28%
Gannett 2.52 -0.04 -1.56% -56.10%
Gray Television 19.74 0.09 0.45% -10.65%
Liberty Broadband 119.50 0.65 0.55% -33.12%
Lee 19.00 -0.39 -2.01% -22.76%
Telesat Corp 12.95 0.09 0.70% -68.02%
MDC Partners 6.78 0.18 2.73% -9.84%
New York Times 33.42 -0.32 -0.95% -30.84%
Quebecor 29.01 -0.37 -1.26% -5.32%
Rogers Communications 58.80 -0.22 -0.37% -7.21%
Scholastic 47.47 0.32 0.68% 41.79%
Sirius XM 6.72 -0.07 -0.96% 10.63%
Telus 29.96 -0.15 -0.50% 4.25%
Tegna 21.62 0.01 0.02% 24.65%
Spin Master Corp 47.95 -0.17 -0.35% -0.58%
Thomson Reuters USA 116.10 -0.44 -0.37% 0.28%
Townsquare Media 9.70 0.05 0.48% -22.05%

Ár Nap Év
CATSX 20097 -82.78 -0.41% -1.89%