CCA

115.07

Napi Változás:

0.73%

Évi:

7.00%

Ár Nap Év
AMC Networks 65.59 12.52 23.59% 131.77%
BCE 54.43 -0.56 -1.02% -11.71%
Cable One Inc 1,914.85 -42.88 -2.19% 22.11%
Cogeco Cable 115.07 0.83 0.73% 7.00%
Clear Channel Outdoor 1.75 -0.07 -3.71% -18.11%
COGECO 93.38 1.18 1.28% -1.32%
Cineplex 13.82 0.15 1.10% -58.62%
Charter Communications 613.42 11.87 1.97% 20.62%
Corus Entertainment Inc 5.27 0.11 2.13% 20.87%
Comcast 52.72 0.48 0.92% 28.43%
Criteo 34.39 -1.07 -3.02% 171.64%
Dish Network 31.51 -0.04 -0.13% -5.88%
Entercom Communications 4.47 -0.05 -1.11% 28.08%
Gannett 4.95 0.13 2.70% 3.13%
Gray Television 18.15 -0.46 -2.47% 0.61%
Liberty Broadband 145.36 4.89 3.48% 13.39%
Lee 2.17 -0.15 -6.47% 51.75%
Loral Space Communications 44.34 -2.96 -6.26% 39.57%
MDC Partners 3.16 -0.07 -2.17% 56.82%
Meredith 24.78 -0.56 -2.21% -8.59%
MSG NETWORKS 16.96 0.69 4.24% 32.19%
New York Times 51.17 -0.76 -1.46% 38.00%
Quebecor Inc 32.90 0.49 1.51% 2.08%
Quebecor 32.90 0.49 1.51% 2.11%
Rogers Communications Inc 55.13 -0.36 -0.65% -14.42%
Rogers Communications 55.13 -0.36 -0.65% -14.49%
Scholastic 28.80 -0.50 -1.71% -7.60%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Shaw Communications Inc 22.15 -0.19 -0.85% -9.78%
Telus 25.50 -0.08 -0.31% -49.30%
Transcontinental Inc 21.87 0.59 2.77% 32.22%
Tegna 18.23 -0.06 -0.33% 24.73%
Spin Master Corp 28.25 1.69 6.36% -5.46%
Thomson Reuters USA 86.89 -1.75 -1.97% 13.85%
Townsquare Media 10.90 0.74 7.28% 23.58%

Ár Nap Év
TSX 18060 -163.28 -0.90% 8.05%