Cable One - Részvényárfolyam

Részvényárfolyam
174.06
Napi Változás
-0.54 -0.31%
Havi
-27.61%
Évi
-55.98%
Q2 Előrejelzés
149.32


Ár Chg Nap Év Dátum
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
American Tower 217.74 -1.77 -0.81% 16.58% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Meliuz 7.45 0.15 2.05% 58.51% 2025-05-08
Cogeco Cable 68.49 0.31 0.45% 20.26% 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 2025-05-08
Cogent Communications 49.26 -3.95 -7.42% -20.16% 2025-05-08
Cogeco 65.14 1.02 1.59% 20.56% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Criteo 28.67 1.01 3.65% -23.49% 2025-05-08
Enero 0.72 0 0% -56.89% 2025-05-08
Elang Mahkota 575.00 -20.00 -3.36% 33.72% 2025-05-08
FC Porto 1.02 -0.02 -1.92% -29.66% 2025-05-08
Juventus Football Club 2.82 -0.11 -3.63% 49.23% 2025-05-08
MDC Partners 5.00 -0.82 -14.03% -27.71% 2025-05-08
Modern Times 108.90 -2.30 -2.07% 13.62% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Nexstar Broadcasting 164.47 8.58 5.50% -7.57% 2025-05-08
New York Times 52.69 0.05 0.09% 9.78% 2025-05-08
SBA Communications 236.49 -3.82 -1.59% 19.10% 2025-05-08
Scholastic 18.99 0.49 2.65% -47.40% 2025-05-08
Sporting Clube de Portugal Futebol 1.10 0 0% 5.77% 2025-05-08
T4F Entretenimento 0.72 0.02 2.86% -63.64% 2025-05-08
Sirius XM 21.72 0.57 2.70% -29.14% 2025-05-08
SL Benfica 4.14 0.02 0.49% 35.74% 2025-05-08
Tencent 64.32 1.83 2.93% 35.04% 2025-05-08
Telephone Data Systems 33.93 -0.54 -1.57% 72.41% 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 2025-05-08
Townsquare Media 7.06 0.22 3.22% -42.13% 2025-05-08
United States Cellular 62.86 -0.66 -1.04% 36.80% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
Yandex 4,000.50 9.50 0.24% -8.17% 2025-05-08
Ziff Davis 32.37 0.74 2.34% -41.31% 2025-05-08

Ár Nap Év Dátum
US400 2949 35.48 1.22% -1.59% 2025-05-08