Cable One - Részvényárfolyam

Ár Nap Év Dátum
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
AKAM Akamai 101.48 0.76 0.75% 25.52% 2024-04-19
AMT American Tower 171.50 0.56 0.33% -16.58% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
CASH3 Meliuz 4.62 0.22 5.00% -48.67% 2024-04-19
CCA Cogeco Cable 56.58 0.61 1.09% -14.70% 2024-04-19
CCI Crown Castle International 95.14 0.94 1.00% -25.05% 2024-04-19
CGO Cogeco 53.51 0.17 0.32% -7.44% 2024-04-19
CHTR Charter Communications 265.25 5.36 2.06% -21.06% 2024-04-19
CMCSA Comcast 40.16 0.68 1.72% 6.44% 2024-04-19
CRTO Criteo 35.35 0.22 0.63% 14.11% 2024-04-19
EGG Enero 1.62 0.01 0.31% -15.00% 2024-04-19
EMTK Elang Mahkota 370.00 -20.00 -5.13% -50.00% 2024-04-19
FCP FC Porto 1.17 0.02 1.74% 3.54% 2024-04-18
JUVE Juventus Football Club 1.70 -0.06 -3.19% -52.92% 2024-04-19
MTGB Modern Times 88.55 -0.10 -0.11% 6.37% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
SBAC SBA Communications 195.96 0.07 0.04% -26.14% 2024-04-19
SCP Sporting Clube de Portugal Futebol 0.95 0.01 1.06% 31.94% 2024-04-19
SHOW3 T4F Entretenimento 2.52 0.03 1.20% 71.43% 2024-04-19
SIRI Sirius XM 3.10 0.04 1.31% -18.55% 2024-04-19
SLBEN SL Benfica 2.80 -0.03 -1.06% -22.65% 2024-04-19
TCEHY Tencent 38.98 0.04 0.10% -13.70% 2024-04-19
TMUS T-Mobile Us 162.35 1.45 0.90% 11.24% 2024-04-19
TSQ Townsquare Media 11.76 -1.20 -9.26% 29.94% 2024-04-19
USM United States Cellular 35.28 -1.06 -2.90% 65.38% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19
YNDX Yandex 4,250.00 57.00 1.36% 102.52% 2024-04-19

Ár Nap Év Dátum
MID US400 2837 10.94 0.39% 13.46% 2024-04-19