Részvényárfolyam
1,318.00
Napi Változás
-1.30%
Évi
-33.89%

Ár Nap Év
Apple 165.15 0.28 0.17% 13.43%
Akamai 94.92 -1.46 -1.51% -17.89%
American Tower 275.61 2.61 0.96% 0.11%
Amazon 137.46 -1.95 -1.40% -17.21%
Cogeco Cable 82.11 -0.84 -1.01% -29.87%
Crown Castle International 179.71 0.47 0.26% -5.90%
Cogent Communications 58.41 -0.75 -1.27% -23.75%
COGECO 68.13 -1.09 -1.57% -25.07%
Charter Communications 450.56 -13.49 -2.91% -41.22%
Comcast 38.18 -0.41 -1.06% -34.68%
Criteo 26.31 -0.20 -0.74% -30.74%
Dish Network 18.73 -0.47 -2.42% -56.60%
Gray Television 18.28 -0.33 -1.77% -18.03%
Liberty Broadband 113.76 -3.00 -2.57% -34.79%
Lee 19.75 -0.25 -1.25% -26.42%
Telesat Corp 12.34 -0.60 -4.64% -68.65%
MDC Partners 5.99 -0.11 -1.72% -20.41%
Netflix 228.52 -4.97 -2.13% -55.70%
Nexstar Broadcasting 196.50 0.66 0.34% 31.01%
New York Times 30.76 -0.21 -0.68% -35.38%
SBA Communications 345.10 0.12 0.03% 1.11%
Scholastic 46.42 0.72 1.57% 36.73%
Sirius XM 6.69 0.04 0.60% 8.60%
Telephone Data Systems 17.17 0.09 0.53% -15.04%
T-Mobile Us 145.16 0.58 0.40% 1.37%
Townsquare Media 9.00 -0.55 -5.76% -30.45%
United States Cellular 31.55 -0.15 -0.47% 0.32%
Verizon 44.73 0.19 0.43% -19.38%

Ár Nap Év
US400 2495 -24.70 -0.98% -8.23%