Ziff Davis - Részvényárfolyam



Ár Chg Nap Év Dátum
Cable One 278.69 -7.76 -2.71% -40.20% 2025-03-11
Meliuz 3.52 0.09 2.62% -58.10% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Enero 0.87 0.03 2.98% -45.94% 2025-03-12
Elang Mahkota 530.00 -10.00 -1.85% 16.23% 2025-03-12
FC Porto 1.10 0 0% -10.57% 2025-03-12
Juventus Football Club 3.32 0.21 6.66% 39.27% 2025-03-12
Modern Times 114.20 3.20 2.88% 51.06% 2025-03-12
Roblox 54.55 0.97 1.81% 29.75% 2025-03-11
Sporting Clube de Portugal Futebol 0.96 -0.01 -1.03% -2.54% 2025-03-10
T4F Entretenimento 0.73 -0.01 -1.35% -65.40% 2025-03-11
SL Benfica 3.30 0.08 2.48% 18.71% 2025-03-12
Tencent 67.06 1.64 2.51% 81.34% 2025-03-11
Yandex 4,508.00 -56.50 -1.24% 25.62% 2025-03-12
Ziff Davis 39.98 0.28 0.71% -40.34% 2025-03-11