Price

45.58

Napi Változás:

1.04%

Évi:

112.20%

Ár Nap Év
Sony 10,400.00 -205.00 -1.93% 30.82%
AMC Entertainment 3.51 0.53 17.79% -48.38%
AMC Networks 49.38 6.29 14.60% 27.10%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
CBS 45.58 0.47 1.04% 112.20%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Comcast 48.68 -0.45 -0.92% 6.64%
Cinemark 19.56 0.99 5.33% -39.44%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dish Network 30.72 -1.20 -3.76% -16.73%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
eBay 56.46 0.06 0.11% 58.55%
Entercom Communications 4.08 -0.05 -1.21% -11.69%
Facebook 274.50 1.63 0.60% 24.91%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Gray Television 17.00 0.37 2.22% -23.77%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Live Nation Entertainment 72.28 -2.31 -3.10% -2.78%
Meredith 19.25 0.32 1.69% -36.97%
Microsoft 225.95 0.98 0.44% 35.53%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
Netflix 564.93 -14.94 -2.58% 61.59%
Nielsen 21.73 -0.05 -0.23% 1.68%
News Corp 18.57 -0.64 -3.33% 29.45%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
Omnicom 62.57 -0.54 -0.86% -20.55%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Sinclair 31.97 0.78 2.50% -2.44%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Snap Inc 53.32 -0.73 -1.34% 176.99%
Spotify 348.30 16.89 5.10% 135.15%
Tegna 15.73 0.05 0.32% -11.80%
T-Mobile Us 130.36 -0.04 -0.03% 58.70%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Twitter 48.06 0.94 1.99% 41.67%
Verizon 57.47 0.20 0.35% -5.02%
WPP 794.00 -0.60 -0.08% -20.35%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

Ár Nap Év
S&P 500 3837 -11.60 -0.30% 15.42%