CBS - Részvényárfolyam


Ár Nap Év
Sony 10,830.00 -275.00 -2.48% -2.65%
AMC Entertainment 12.57 -0.21 -1.64% -72.11%
AMC Networks 28.72 -0.71 -2.41% -52.89%
Amazon 114.33 0.83 0.73% -38.14%
Activision Blizzard 78.37 -0.50 -0.63% -16.01%
CBS 25.06 -0.13 -0.52% -41.45%
Clear Channel Outdoor 1.15 0.02 1.77% -54.90%
Charter Communications 471.64 -9.58 -1.99% -36.47%
Comcast 39.83 0 0% -31.53%
Cinemark 15.46 -0.19 -1.21% -21.32%
Walt Disney 96.08 -1.10 -1.13% -44.40%
Warner Bros Discovery 14.27 -0.17 -1.18% -51.73%
Dish Network 18.12 -0.34 -1.84% -55.71%
Electronic Arts EA 124.35 -0.40 -0.32% -13.01%
eBay 43.72 -0.21 -0.48% -37.61%
Meta 169.77 1.58 0.94% -51.56%
Twenty-First Century Fox 33.16 -0.01 -0.03% -8.90%
Gray Television 16.54 -0.46 -2.71% -26.81%
Interpublic Of Companies 27.33 -0.02 -0.07% -15.54%
Lamar Advertising 88.41 0.05 0.06% -16.17%
Live Nation Entertainment 84.63 -0.81 -0.95% 1.23%
Microsoft 266.21 3.36 1.28% -4.90%
Netflix 184.06 -1.82 -0.98% -65.66%
Nielsen 23.68 0.23 0.98% -2.39%
News Corp 15.58 -0.05 -0.32% -38.54%
Nexstar Broadcasting 163.27 -1.31 -0.80% 12.59%
Omnicom 63.43 -0.55 -0.86% -20.05%
Outfront Media 16.56 -0.52 -3.04% -32.08%
Sinclair 20.23 -0.60 -2.88% -33.61%
Sirius XM 6.19 -0.03 -0.48% -5.78%
Snap Inc 14.28 -0.10 -0.70% -78.07%
Spotify 102.87 -1.96 -1.87% -60.29%
Tegna 20.22 -0.63 -3.02% 10.43%
T-Mobile Us 137.00 -0.56 -0.41% -7.46%
Take Two Interactive Software 125.62 -1.42 -1.12% -27.68%
Twitter 38.21 -0.17 -0.44% -44.43%
Verizon 51.51 0.09 0.18% -8.88%
WPP 780.60 19.00 2.49% -20.54%
World Wrestling Entertainment 63.49 1.37 2.21% 12.77%

Ár Nap Év
US500 3835 13.69 0.36% -11.23%