CBS CBS | Részvényárfolyam

Name: CBS CBS | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CBS,CBS,Részvényárfolyam,4/1/2020.

width

height

Preview

		Ár		Nap	Év	Dátum
AMZN	Amazon	1,949.72	-14.23	-0.72%	7.48%	2020-03-31
CBS	CBS	14.01	-0.08	-0.53%	-70.78%	2020-03-31
CMCSA	Comcast	34.38	-1.11	-3.13%	-14.09%	2020-03-31
DIS	Walt Disney	96.60	-3.20	-3.21%	-13.72%	2020-03-31
FOXA	Twenty-First Century Fox	23.63	-0.68	-2.80%	-34.87%	2020-03-31
MSFT	Microsoft	157.71	-2.52	-1.57%	32.32%	2020-03-31
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		Ár			Nap	Év	Dátum
SPX	S&P 500	2495		-42.06	-1.60%	-12.98%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,089	828	-3.78%
S&P 500	2,495	89	-3.43%
NASDAQ 100	7,605	207	-2.66%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,456	216	-3.80%
DAX	9,535	401	-4.04%
CAC 40	4,210	171	-3.90%
FTSE MIB	16,780	271	-1.59%
IBEX 35	6,605	143	-2.11%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09252	0.0108	-0.98%
GBPUSD	1.23686	0.0045	-0.37%
AUDUSD	0.60533	0.0083	-1.35%
NZDUSD	0.58943	0.0055	-0.92%
USDJPY	107.56	0.0910	0.08%
USDCNY	7.11228	0.0227	0.32%
USDCHF	0.96657	0.0055	0.57%
USDCAD	1.42510	0.0178	1.26%
USDMXN	24.1122	0.3552	1.50%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2447	0.0401	0.77%
USDRUB	79.0180	0.6010	0.77%
DXY	99.742	0.6938	0.70%
BTCUSD	6,243.50	178	-2.77%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.1800	0.29	-1.42%
Brent	25.3000	1.05	-3.98%
Natural gas	1.6600	0.01	0.73%
Gasoline	0.6005	0.03	-4.80%
Heating oil	0.9933	0.01	-1.28%
Gold	1,583.05	6.60	0.42%
Silver	13.9650	0.02	0.11%
Copper	2.1755	0.05	-2.25%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.2500	11.50	-1.29%
Wheat	556.0000	6.25	-1.11%
Lean Hogs	60.3250	0.53	-0.86%
Coffee	117.40	2.15	-1.80%
Cotton	50.15	0.98	-1.92%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]