Price

40.80

Napi Változás:

2.01%

Évi:

36.71%

Ár Nap Év
Sony 13,045.00 45.00 0.35% 59.49%
AMC Entertainment 39.49 -0.52 -1.30% 704.28%
AMC Networks 47.93 0.69 1.46% 93.89%
Amazon 3,404.90 -19.65 -0.57% 7.27%
Activision Blizzard 75.00 -0.24 -0.32% -8.48%
CBS 40.80 0.81 2.01% 36.71%
Clear Channel Outdoor 2.86 0.11 3.99% 188.31%
Charter Communications 734.49 -4.36 -0.59% 16.91%
Comcast 56.19 -0.04 -0.07% 20.17%
Cinemark 19.22 0.39 2.07% 86.42%
Walt Disney 178.34 2.34 1.33% 41.55%
Discovery Communications 26.15 0.86 3.40% 19.13%
Dish Network 44.73 1.42 3.28% 49.72%
Electronic Arts EA 131.83 1.93 1.49% -0.34%
eBay 73.64 0.66 0.90% 36.27%
Entercom Communications 5.03 0 0% 403.00%
Facebook 353.82 0.88 0.25% 37.77%
Twenty-First Century Fox 40.05 0.79 2.01% 43.86%
Gray Television 23.84 3.84 19.20% 68.48%
Interpublic Of Companies 38.71 -0.15 -0.39% 127.04%
Lamar Advertising 116.36 -1.06 -0.90% 72.49%
Live Nation Entertainment 93.67 1.14 1.23% 72.16%
Meredith 55.60 -0.70 -1.24% 336.42%
Microsoft 294.35 -4.98 -1.66% 40.54%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 591.94 -0.45 -0.08% 20.64%
Nielsen 19.81 0.10 0.51% 39.90%
News Corp 24.21 -0.16 -0.66% 68.83%
Nexstar Broadcasting 160.00 1.87 1.18% 69.24%
Omnicom 75.80 1.08 1.45% 52.70%
Outfront Media 24.99 0.60 2.46% 66.32%
Sinclair 32.94 0.58 1.79% 62.43%
Sirius XM 6.11 0.05 0.83% 15.50%
Snap Inc 80.30 -2.81 -3.38% 211.84%
Spotify 230.20 -4.66 -1.98% -2.45%
Tegna 21.42 0.21 0.99% 79.40%
T-Mobile Us 127.75 -1.68 -1.30% 11.83%
Take Two Interactive Software 148.44 1.14 0.77% -11.36%
Twitter 65.29 -1.92 -2.86% 47.88%
Verizon 54.40 0.03 0.06% -8.36%
WPP 999.40 8.40 0.85% 64.54%
World Wrestling Entertainment 55.99 -0.86 -1.51% 40.43%

Ár Nap Év
US500 4443 -11.99 -0.27% 32.57%