Paramount Global - Részvényárfolyam

Részvényárfolyam
11.91
Napi Változás
-0.27 -2.18%
Havi
1.79%
Évi
-48.40%
Q2 Előrejelzés
11.55
Ár Chg Nap Év Dátum
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
CASH3 Meliuz 4.56 0.09 2.01% -44.39% 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 2024-04-26
CHTR Charter Communications 254.61 -4.44 -1.71% -25.72% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
CNK Cinemark 17.65 0.17 0.97% 6.33% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
EGG Enero 1.64 -0.03 -1.80% -12.06% 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
FCP FC Porto 1.26 -0.04 -3.08% 18.87% 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 2024-04-26
JUVE Juventus Football Club 1.73 0.02 1.10% -39.62% 2024-04-26
LAMR Lamar Advertising 114.40 1.54 1.36% 8.91% 2024-04-26
LYV Live Nation Entertainment 89.77 1.45 1.64% 33.27% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MTGB Modern Times 92.85 3.60 4.03% 10.47% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
NXST Nexstar Broadcasting 158.92 -2.06 -1.28% -8.02% 2024-04-26
OMC Omnicom 95.89 -0.82 -0.85% 6.24% 2024-04-26
OUT Outfront Media 15.73 0.39 2.54% -3.50% 2024-04-26
SCP Sporting Clube de Portugal Futebol 1.03 0.03 3.00% 37.33% 2024-04-26
SHOW3 T4F Entretenimento 2.55 0.01 0.39% 84.78% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SLBEN SL Benfica 2.93 -0.01 -0.34% -19.51% 2024-04-26
SNAP Snap 14.55 3.15 27.63% 38.57% 2024-04-26
SPOT Spotify 289.59 0.57 0.20% 119.10% 2024-04-26
TCEHY Tencent 44.40 0.95 2.18% 0.26% 2024-04-26
TGNA Tegna 13.54 -0.11 -0.81% -20.49% 2024-04-26
TMUS T-Mobile Us 163.84 -0.14 -0.09% 9.27% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26
WWE TKO Group 96.76 0.56 0.58% -8.40% 2024-04-26
YNDX Yandex 4,231.60 67.00 1.61% 101.35% 2024-04-26
ZD Ziff Davis 51.21 0.13 0.25% -29.91% 2024-04-26

Ár Nap Év Dátum
US500 5100 51.55 1.02% 23.33% 2024-04-26