Paramount Global - Részvényárfolyam

Részvényárfolyam
11.47
Napi Változás
-0.55 -4.58%
Havi
8.42%
Évi
-1.33%
Q1 Előrejelzés
12.06


Ár Chg Nap Év Dátum
Sony 3,551.00 162.00 4.78% -72.68% 2025-03-12
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Meliuz 3.52 0.09 2.62% -58.10% 2025-03-11
Paramount Global 11.47 -0.55 -4.58% -1.33% 2025-03-11
Charter Communications 355.78 -17.73 -4.75% 20.73% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Cinemark 24.06 -0.20 -0.82% 32.71% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Enero 0.86 0.02 2.38% -46.25% 2025-03-12
Elang Mahkota 535.00 -5.00 -0.93% 17.32% 2025-03-12
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
FC Porto 1.10 0.05 4.76% -10.57% 2025-03-11
Interpublic Of Companies 27.33 -0.88 -3.12% -17.06% 2025-03-11
Juventus Football Club 3.11 0.08 2.64% 30.63% 2025-03-11
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
Live Nation Entertainment 121.50 -1.13 -0.92% 19.23% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Modern Times 111.00 -1.50 -1.33% 48.79% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Nexstar Broadcasting 169.06 -7.88 -4.45% 2.23% 2025-03-11
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
Sporting Clube de Portugal Futebol 0.96 -0.01 -1.03% -2.54% 2025-03-10
T4F Entretenimento 0.73 -0.01 -1.35% -65.40% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
SL Benfica 3.22 0.02 0.63% 15.83% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Tencent 67.06 1.64 2.51% 81.34% 2025-03-11
Tegna 17.78 0.09 0.51% 18.53% 2025-03-11
T-Mobile Us 256.78 -9.69 -3.64% 56.88% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
WPP 631.00 -11.40 -1.77% -12.31% 2025-03-11
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11
Yandex 4,603.50 41.00 0.90% 31.54% 2025-03-11
Ziff Davis 39.98 0.28 0.71% -40.34% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12