Take Two Interactive Software - Részvényárfolyam

Részvényárfolyam
212.46
Napi Változás
1.02 0.48%
Havi
2.67%
Évi
48.22%
Q2 Előrejelzés
207.08


Ár Chg Nap Év Dátum
Sony 3,438.00 98.00 2.93% -73.06% 2025-04-17
Amazon 172.92 -2.04 -1.17% -4.69% 2025-04-17
Angie's List 11.33 -0.11 -0.92% -44.76% 2025-04-17
Brunswick 43.53 0.19 0.43% -47.45% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Cinemark 28.10 0.07 0.25% 54.99% 2025-04-17
Criteo 29.20 0.35 1.21% -14.24% 2025-04-16
Walt Disney 84.11 1.24 1.50% -25.63% 2025-04-17
Warner Bros Discovery 8.02 0.07 0.84% -2.65% 2025-04-17
Electronic Arts EA 144.70 1.67 1.17% 14.48% 2025-04-17
eBay 66.03 0.39 0.59% 33.35% 2025-04-17
Expedia 148.52 -4.20 -2.75% 15.32% 2025-04-17
Meta 499.36 -3.69 -0.73% 0.91% 2025-04-17
GameStop 26.51 0.31 1.16% 156.88% 2025-04-17
Hasbro 51.91 0.03 0.06% -5.45% 2025-04-17
Harley Davidson 22.16 0.31 1.42% -41.59% 2025-04-17
Lyft 11.06 0.22 2.03% -36.11% 2025-04-17
Mattel 14.59 -0.05 -0.34% -19.17% 2025-04-17
Microsoft 370.00 -1.56 -0.42% -10.33% 2025-04-17
Match 28.83 0.14 0.49% -10.73% 2025-04-17
Netflix 964.64 2.03 0.21% 57.01% 2025-04-17
Snap 7.72 -0.02 -0.26% -29.17% 2025-04-17
Sony 24.07 0.76 3.24% 46.96% 2025-04-17
Spotify 563.07 -9.32 -1.63% 91.79% 2025-04-16
TripAdvisor 11.77 -0.09 -0.76% -53.66% 2025-04-16
Take Two Interactive Software 212.46 1.02 0.48% 48.22% 2025-04-17
Uber 74.42 1.46 2.00% 4.38% 2025-04-17
Ubisoft Entertainment 9.15 0.04 0.39% -56.66% 2025-04-17
Yelp 32.84 -0.72 -2.13% -17.00% 2025-04-17

Ár Nap Év Dátum
USND 16235 -72.39 -0.44% 3.52% 2025-04-17
US2000 1866 0.74 0.04% -3.96% 2025-04-17
US500 5267 -8.80 -0.17% 5.10% 2025-04-17