Take Two Interactive Software - Részvényárfolyam

Részvényárfolyam
144.47
Napi Változás
1.20 0.84%
Havi
-1.67%
Évi
16.56%
Q2 Előrejelzés
145.65
Ár Chg Nap Év Dátum
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANGI Angie's List 2.17 0.11 5.10% -7.87% 2024-04-26
BC Brunswick 81.23 1.23 1.54% -4.69% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
CNK Cinemark 17.70 0.22 1.23% 6.60% 2024-04-26
CRTO Criteo 36.30 0.52 1.44% 18.75% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
GME GameStop 11.85 0.70 6.24% -37.43% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HOG Harley Davidson 34.78 1.55 4.66% -5.39% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MTCH Match 31.90 0.18 0.57% -8.85% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
SNAP Snap 14.57 3.17 27.76% 38.71% 2024-04-26
SNE Sony 82.34 -0.05 -0.05% -13.41% 2024-04-26
SPOT Spotify 287.42 -1.60 -0.55% 115.91% 2024-04-26
TRIP TripAdvisor 27.44 1.20 4.57% 57.34% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
UBI Ubisoft Entertainment 21.82 0.10 0.46% -16.72% 2024-04-26
YELP Yelp 40.81 0.84 2.10% 38.10% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26