Take Two Interactive Software - Részvényárfolyam

TTWO

167.29

Napi Változás:

-3.24%

Évi:

6.96%

Ár Nap Év
Sony 11,045.00 70.00 0.64% 33.75%
AMC Entertainment 37.95 -2.34 -5.81% 814.46%
AMC Networks 53.30 -1.35 -2.47% 121.07%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Angie's List 12.07 -0.18 -1.43% -15.86%
Activision Blizzard 83.99 -6.15 -6.82% 4.05%
Brunswick 97.57 -2.81 -2.80% 40.79%
Booking Holdings Inc 2,246.19 15.49 0.69% 33.56%
Cinemark 16.07 -0.59 -3.51% 29.61%
Criteo 40.65 0.75 1.88% 200.67%
Walt Disney 179.47 0.73 0.41% 54.47%
Discovery Communications 28.84 -0.51 -1.72% 38.76%
Electronic Arts EA 141.93 -3.32 -2.29% 5.30%
eBay 72.23 -1.03 -1.41% 28.18%
Expedia 163.67 0.97 0.60% 95.59%
Facebook 367.58 -4.88 -1.31% 59.73%
Glu Mobile 12.50 0 0% 58.03%
GameStop 178.23 -5.71 -3.10% 4,423.60%
Groupon 36.24 -1.00 -2.69% 138.58%
GrubHub 16.65 1.06 6.45% -76.25%
Hasbro 101.40 -2.32 -2.24% 40.04%
Turtle Beach 30.40 -0.25 -0.82% 64.95%
Harley Davidson 39.62 -1.20 -2.94% 36.34%
Imax USA 16.21 -0.60 -3.44% 29.01%
Lyft Inc 54.39 -0.51 -0.93% 81.97%
Mattel 20.59 -0.20 -0.94% 81.92%
Microsoft 286.47 -2.58 -0.89% 41.80%
Match Group 163.99 -1.87 -1.13% 76.83%
National CineMedia 3.52 -0.13 -3.64% 19.64%
Netflix 519.15 2.66 0.52% 6.27%
Snap Inc 73.94 -2.54 -3.33% 227.60%
Sony 99.29 -1.37 -1.36% 26.36%
Spotify 240.59 -3.05 -1.25% -11.71%
TripAdvisor 38.01 -0.65 -1.67% 79.69%
Take Two Interactive Software 167.29 -5.61 -3.24% 6.96%
Twitter 68.24 -0.46 -0.66% 85.98%
Uber 45.50 -1.14 -2.44% 47.87%
Ubisoft Entertainment SA 54.72 -0.30 -0.55% -22.10%
Yelp 38.25 -1.03 -2.62% 62.08%
Zynga 10.15 -0.21 -1.98% 6.90%

Ár Nap Év
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%
US500 4399 -26.06 -0.59% 36.69%