BC

95.61

Napi Változás:

-1.11%

Évi:

64.76%

Ár Nap Év
Yamaha 6,440.00 50.00 0.78% 22.20%
Adidas 293.00 -1.90 -0.64% 26.95%
Activision Blizzard 99.18 1.03 1.05% 35.51%
Armstrong World Industries 107.44 -0.45 -0.41% 39.51%
Brunswick 95.61 -1.07 -1.11% 64.76%
Carnival 28.75 -1.18 -3.94% 47.89%
Cummins 248.44 -1.56 -0.62% 46.88%
BRP 93.89 0.99 1.07% 81.43%
Electronic Arts EA 148.55 2.16 1.48% 17.41%
Callaway Golf 34.51 0.10 0.29% 118.56%
Ferguson Plc 9,622.00 50.00 0.52% 59.36%
Five Below 189.92 0.21 0.11% 72.92%
Fox Factory 142.61 -1.91 -1.32% 67.91%
Cedar Fair 46.15 0.06 0.13% 36.70%
Hasbro 95.50 -1.97 -2.02% 26.47%
Home Depot 309.32 -1.45 -0.47% 28.16%
Harley Davidson 47.02 -0.38 -0.80% 87.93%
MarineMax 45.83 -2.18 -4.54% 121.19%
JAKKS Pacific 13.46 0.79 6.24% 1,273.47%
Johnson Outdoors 121.62 -2.48 -2.00% 46.34%
LKQ 48.69 -0.84 -1.70% 79.34%
Lowe's Companies 189.66 -1.15 -0.60% 48.49%
Mattel 20.33 -0.67 -3.19% 106.19%
Malibu Boats 71.41 -1.52 -2.08% 39.09%
Monro Muffler Brake 63.30 -0.48 -0.75% 11.19%
Marine Products 15.70 0.06 0.38% 23.33%
Patrick Industries 79.46 -1.44 -1.78% 34.63%
Polaris Industries 129.56 3.56 2.83% 35.37%
Peloton Interactive, Inc. 112.09 -1.03 -0.91% 124.45%
Royal Caribbean Cruises 87.95 -2.14 -2.38% 44.58%
Sturm Ruger 79.06 4.06 5.41% 10.42%
SeaWorld Entertainment 55.55 0.47 0.85% 182.70%
Sherwin-Williams 273.76 -2.98 -1.08% -51.97%
Swiss Exchange 43.67 0.38 0.88% 126.74%
Snap-On 235.25 -3.63 -1.52% 73.67%
Thor Industries 108.45 -5.65 -4.95% -4.65%
Spin Master Corp 39.19 -0.11 -0.28% 84.60%
Toro 105.26 3.26 3.20% 55.85%
Take Two Interactive Software 186.75 0.33 0.18% 36.16%
Twin Disc 13.95 -0.06 -0.43% 140.10%
Vista Outdoor 42.53 -0.52 -1.21% 261.34%
Winnebago Industries 65.81 -1.48 -2.20% -3.66%

Ár Nap Év
US2000 2326 -9.66 -0.41% 63.86%
US400 2726 -25.75 -0.94% 52.61%