BC Brunswick | Részvényárfolyam

Name: BC Brunswick | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BC,Brunswick,Részvényárfolyam,7/14/2020.

Chart
Quotes

BC

63.91

Napi Változás:

-0.36 -0.56%

Évi:

38.09%

width

height

Preview

		Ár		Nap	Év	Dátum
BC	Brunswick	63.91	-0.36	-0.56%	38.09%	2020-07-13
BGG	Briggs Stratton	1.07	-0.08	-6.96%	-88.93%	2020-07-13
CMI	Cummins	175.15	1.35	0.78%	2.36%	2020-07-13
MBUU	Malibu Boats	50.05	-0.59	-1.17%	36.34%	2020-07-13
MPX	Marine Products	13.65	0.05	0.37%	-4.41%	2020-07-13
TWIN	Twin Disc	5.63	-0.47	-7.38%	-60.30%	2020-07-13

		Ár			Nap	Év	Dátum
RTY	Russell 2000	1403		-19.11	-1.34%	-10.13%	2020-07-13

	Tényleges	Chg	%Chg
EURUSD	1.13407	0.0009	-0.08%
GBPUSD	1.25458	0.0015	-0.12%
AUDUSD	0.69364	0.0008	-0.11%
NZDUSD	0.65309	0.0010	-0.16%
USDJPY	107.21	0.0700	-0.07%
USDCNY	7.01312	0.0116	0.17%
USDCHF	0.94211	0.0005	0.05%
USDCAD	1.36227	0.0018	0.13%
USDMXN	22.7326	0.0304	0.13%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.578	0.1139	0.12%
BTCUSD	9,229.95	3	-0.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,121	34	0.13%
S&P 500	3,167	12	0.37%
NASDAQ 100	10,689	87	0.82%
NIKKEI 225	22,607	178	-0.78%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,946	32	-0.53%
SHANGHAI	3,448	5	0.14%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Tényleges	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.1800	0.91	-2.27%
Brent	41.9200	0.80	-1.87%
Natural gas	1.7180	0.01	-0.29%
Gasoline	1.2369	0.01	-0.74%
Heating oil	1.2095	0.01	-0.47%
Gold	1,797.80	3.75	-0.21%
Silver	19.0335	0.07	-0.39%
Copper	2.8965	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.0000	1.25	0.14%
Wheat	523.7500	1.75	0.34%
Cotton	62.85	0.90	-1.41%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Tényleges	Chg	%Chg
US	0.62	0.023	-0.02%
UK	0.19	0.005	0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.06%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.049	0.05%
Switzerland	-0.41	0.066	0.07%
Brazil	6.48	0.105	0.05%
India	5.79	0.026	0.03%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
[+]