Brunswick - Részvényárfolyam

Részvényárfolyam
45.92
Napi Változás
0.26 0.57%
Havi
9.52%
Évi
-43.78%
Q2 Előrejelzés
46.34


Ár Chg Nap Év Dátum
Yamaha 1,046.50 -17.50 -1.64% -5.32% 2025-05-07
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
Armstrong World Industries 149.45 -0.63 -0.42% 28.52% 2025-05-07
Brunswick 45.92 0.26 0.57% -43.78% 2025-05-07
Carnival 19.70 0.14 0.74% 39.29% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
BRP 47.88 2.04 4.45% -49.68% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
Topgolf Callaway Brands 6.94 0.07 0.95% -58.27% 2025-05-07
Ferguson 12,520.00 -250.00 -1.96% -28.50% 2025-05-07
Five Below 82.20 1.17 1.44% -42.15% 2025-05-07
Fox Factory 20.32 0.18 0.89% -55.51% 2025-05-07
Six Flags 36.14 0.71 2.00% -11.51% 2025-05-07
Hasbro 61.42 0.50 0.82% 0.24% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Harley Davidson 23.01 -0.30 -1.29% -35.16% 2025-05-07
LKQ 39.40 0.01 0.03% -10.47% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Mattel 17.43 0.78 4.68% -7.04% 2025-05-07
Patrick Industries 81.16 -0.60 -0.73% 6.28% 2025-05-07
Polaris Industries 33.71 -0.01 -0.03% -60.12% 2025-05-07
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
Royal Caribbean Cruises 228.16 2.47 1.09% 61.19% 2025-05-07
United Parks & Resorts Inc 45.80 1.50 3.39% -6.83% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Snap-On 314.37 2.60 0.83% 13.58% 2025-05-07
Thor Industries 73.71 -0.54 -0.73% -28.37% 2025-05-07
Spin Master 24.01 1.51 6.71% -18.33% 2025-05-07
Toro 69.37 -0.62 -0.89% -20.26% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Winnebago Industries 32.42 0.14 0.43% -48.38% 2025-05-07

Ár Nap Év Dátum
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07