BC

74.64

Napi Változás:

-2.05%

Évi:

28.47%

Ár Nap Év
Yamaha 6,020.00 10.00 0.17% -1.79%
Adidas 267.30 -3.90 -1.44% -2.82%
Activision Blizzard 79.36 1.22 1.56% 46.34%
Armstrong World Industries 77.15 -1.36 -1.73% -18.19%
Brunswick 74.64 -1.56 -2.05% 28.47%
Briggs Stratton 0.54 -0.24 -30.48% -89.79%
Carnival 19.98 -1.60 -7.41% -55.09%
Cummins 229.03 -1.36 -0.59% 25.25%
BRP 74.11 -0.41 -0.55% 16.18%
Electronic Arts EA 127.75 3.58 2.88% 27.24%
Callaway Golf 21.25 0.52 2.51% 2.07%
Ferguson Plc 8,424.00 100.00 1.20% 26.52%
Five Below 158.09 2.25 1.44% 31.00%
Fox Factory 87.27 -3.03 -3.36% 31.85%
Cedar Fair 39.00 0.75 1.92% -30.16%
Hasbro 93.03 0.71 0.77% -7.42%
Home Depot 277.41 1.42 0.51% 27.47%
Harley Davidson 40.10 -0.61 -1.49% 10.47%
MarineMax 32.84 -1.01 -2.98% 98.67%
JAKKS Pacific 5.12 -0.29 -5.36% 378.50%
Johnson Outdoors 83.60 -1.38 -1.62% 30.30%
LKQ 35.27 -0.81 -2.25% -0.14%
Lowe's Companies 155.82 1.15 0.74% 34.33%
Mattel 15.47 -0.48 -2.98% 35.01%
Malibu Boats 56.99 -2.07 -3.50% 46.54%
Monro Muffler Brake 47.00 -0.81 -1.70% -36.05%
Marine Products 15.40 -1.22 -7.34% 2.39%
Patrick Industries 63.04 -1.47 -2.28% 31.09%
Polaris Industries 95.96 0.44 0.46% 0.03%
Peloton Interactive, Inc. 116.35 7.37 6.76% 215.83%
Royal Caribbean Cruises 78.81 -2.67 -3.28% -33.86%
Sturm Ruger 61.24 0.19 0.31% 37.46%
SeaWorld Entertainment 27.92 -1.00 -3.46% -4.38%
Sherwin-Williams 747.63 11.82 1.61% 30.06%
Swiss Exchange 30.73 -1.68 -5.18% -28.02%
Snap-On 175.34 -1.33 -0.75% 11.09%
Thor Industries 96.51 -0.21 -0.22% 51.36%
Spin Master Corp 30.19 0.21 0.70% -22.55%
Toro 90.71 -0.44 -0.48% 16.04%
Take Two Interactive Software 180.60 3.79 2.15% 49.59%
Twin Disc 6.15 -0.16 -2.54% -38.44%
Vista Outdoor 20.61 -0.27 -1.29% 153.19%
Winnebago Industries 52.93 -0.42 -0.79% 14.54%

Ár Nap Év
Russell 2000 1819 -35.45 -1.91% 13.20%
S&P MidCap 400 2168 -37.42 -1.70% 8.65%