Brunswick - Részvényárfolyam

Ár Nap Év Dátum
7951 Yamaha 3,174.00 -44.00 -1.37% -39.54% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
CCL Carnival 14.08 -0.11 -0.77% 50.91% 2024-04-19
CMI Cummins 287.24 -4.22 -1.45% 22.50% 2024-04-19
DOO BRP 95.32 1.59 1.70% -7.99% 2024-04-19
EA Electronic Arts EA 127.04 1.43 1.14% -1.37% 2024-04-19
FERG Ferguson 16,920.00 -170.00 -0.99% 55.59% 2024-04-19
FUN Cedar Fair 38.32 -2.58 -6.31% -8.22% 2024-04-19
HAS Hasbro 55.42 0.52 0.95% 8.05% 2024-04-19
HD Home Depot 333.71 1.17 0.35% 12.39% 2024-04-19
LKQ LKQ 49.06 0.53 1.08% -12.24% 2024-04-19
LOW Lowe's Companies 229.24 0.75 0.33% 9.77% 2024-04-19
PTON Peloton Interactive 3.03 -0.02 -0.49% -66.69% 2024-04-19
RCL Royal Caribbean Cruises 128.08 0.57 0.44% 105.81% 2024-04-19
SHW Sherwin-Williams 305.66 -3.37 -1.09% 30.75% 2024-04-19
SNA Snap-On 266.86 5.01 1.91% 3.08% 2024-04-19
TOY Spin Master 30.70 -0.36 -1.16% -9.04% 2024-04-19
TTWO Take Two Interactive Software 140.18 -0.47 -0.33% 12.02% 2024-04-19
VSTO Vista Outdoor 32.18 -1.27 -3.80% 22.59% 2024-04-19

Ár Nap Év Dátum
RTY US2000 1935 -8.36 -0.43% 8.10% 2024-04-19
MID US400 2824 -1.75 -0.06% 12.96% 2024-04-19