Polaris Industries - Részvényárfolyam

Chart
Quotes

PII

117.74

Napi Változás:

0.74 0.63%

Évi:

26.74%

Ok

width

height

		Ár			Nap	Év	Dátum
7951	Yamaha	5,960.00		-80.00	-1.32%	-2.77%	2021-01-22
ATVI	Activision Blizzard	94.60		-0.52	-0.55%	56.83%	2021-01-21
BC	Brunswick	90.46		-0.42	-0.46%	50.57%	2021-01-21
CCL	Carnival	20.74		-0.04	-0.19%	-58.42%	2021-01-21
DOO	BRP	89.32		-1.54	-1.69%	37.97%	2021-01-21
EA	Electronic Arts EA	145.97		0.37	0.25%	29.07%	2021-01-21
ELY	Callaway Golf	28.61		-0.32	-1.11%	30.94%	2021-01-21
FOXF	Fox Factory	126.09		-2.46	-1.91%	79.97%	2021-01-21
FUN	Cedar Fair	41.30		-0.46	-1.10%	-24.50%	2021-01-21
HAS	Hasbro	97.00		2.26	2.39%	-8.30%	2021-01-21
HD	Home Depot	279.05		4.75	1.73%	19.82%	2021-01-21
HOG	Harley Davidson	41.94		-0.63	-1.48%	19.25%	2021-01-21
HZO	MarineMax	43.12		0.24	0.56%	147.39%	2021-01-21
LKQ	LKQ	37.61		0.01	0.03%	10.88%	2021-01-21
LOW	Lowe's Companies	172.34		-0.05	-0.03%	41.37%	2021-01-21
MAT	Mattel	18.23		-0.10	-0.55%	26.69%	2021-01-21
MBUU	Malibu Boats	76.22		0.23	0.30%	83.22%	2021-01-21
MNRO	Monro Muffler Brake	58.21		-0.83	-1.41%	-22.08%	2021-01-21
NKE	Nike	141.61		-1.19	-0.83%	35.52%	2021-01-21
NLS	Nautilus	21.26		0.87	4.27%	440.97%	2021-01-21
PATK	Patrick Industries	72.63		-2.12	-2.84%	34.82%	2021-01-21
PHM	PulteGroup	47.56		0.87	1.86%	10.91%	2021-01-21
PII	Polaris Industries	117.74		0.74	0.63%	26.74%	2021-01-21
POOL	Pool	366.71		0.47	0.13%	66.24%	2021-01-21
PTON	Peloton Interactive, Inc.	158.13		2.34	1.50%	415.42%	2021-01-21
RCL	Royal Caribbean Cruises	72.66		-0.16	-0.22%	-43.73%	2021-01-21
SEAS	SeaWorld Entertainment	30.06		-0.09	-0.30%	-15.35%	2021-01-21
SHW	Sherwin-Williams	736.35		0.13	0.02%	24.19%	2021-01-21
SIX	Swiss Exchange	36.72		-0.90	-2.39%	-1.34%	2021-01-21
SNA	Snap-On	176.11		0.62	0.35%	5.05%	2021-01-21
THO	Thor Industries	107.34		-0.63	-0.58%	30.46%	2021-01-21
TOY	Spin Master Corp	28.26		0.54	1.95%	-17.13%	2021-01-21
TTC	Toro	100.51		0.09	0.09%	21.73%	2021-01-21
TTWO	Take Two Interactive Software	205.56		-1.49	-0.72%	57.99%	2021-01-21
TXT	Textron	49.16		-0.47	-0.95%	10.27%	2021-01-21
VSTO	Vista Outdoor	28.22		-0.24	-0.84%	281.87%	2021-01-21
WGO	Winnebago Industries	67.28		-0.76	-1.12%	21.01%	2021-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

PII:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21733	0.0006	0.05%
GBPUSD	1.37161	0.0015	-0.11%
AUDUSD	0.77459	0.0016	-0.20%
NZDUSD	0.71932	0.0024	-0.33%
USDJPY	103.56	0.0410	0.04%
USDCNY	6.47237	0.0073	0.11%
USDCHF	0.88493	0.0003	-0.04%
USDCAD	1.26641	0.0022	0.18%
USDMXN	19.7597	0.0279	0.14%
USDINR	73.0270	0.0670	0.09%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.099	0.0319	-0.04%
USDKRW	1,099.12	1.3830	-0.13%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,096	120	-0.38%
S&P 500	3,844.31	9	-0.23%
NASDAQ 100	13,365	40	-0.30%
NIKKEI 225	28,655	102	-0.35%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,796	28	-0.41%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,548	76	-0.15%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Tényleges	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.5000	0.60	-1.07%
Natural gas	2.4850	0.01	-0.24%
Gasoline	1.5359	0.01	-0.78%
Heating oil	1.5869	0.01	-0.86%
Gold	1,862.94	6.97	-0.37%
Silver	25.568	0.38	-1.46%
Copper	3.6255	0.03	-0.79%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.0000	25.25	-1.84%
Wheat	653.2500	7.50	-1.14%
Cotton	82.43	0.14	-0.17%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.004	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.000	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.08%
Poland	1.20	0.000	0.00%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]