Hasbro - Részvényárfolyam

Részvényárfolyam
62.95
Napi Változás
-0.98 -1.53%
Havi
5.41%
Évi
18.57%
Q1 Előrejelzés
64.00


Ár Chg Nap Év Dátum
Brunswick 57.44 -1.26 -2.15% -35.78% 2025-03-11
Boyd Gaming 66.81 0.47 0.71% 5.53% 2025-03-11
Carnival 19.10 0.04 0.18% 17.61% 2025-03-11
Clorox 148.46 0.50 0.33% -4.55% 2025-03-11
Chipotle Mexican Grill 49.96 0.13 0.26% -6.18% 2025-03-11
Cinemark 24.06 -0.20 -0.82% 32.71% 2025-03-11
Coty 5.69 -0.33 -5.48% -54.88% 2025-03-11
Walt Disney 98.04 -5.11 -4.95% -12.82% 2025-03-11
Warner Bros Discovery 10.38 -0.22 -2.03% 17.16% 2025-03-11
BRP 56.33 -2.67 -4.53% -32.98% 2025-03-11
Dominos Pizza 430.51 -9.69 -2.20% -4.88% 2025-03-11
Darden Restaurants 189.17 -6.48 -3.31% 9.78% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Topgolf Callaway Brands 5.67 -0.31 -5.18% -59.50% 2025-03-11
Six Flags 34.50 -1.52 -4.22% -18.57% 2025-03-11
Hasbro 62.95 -0.98 -1.53% 18.57% 2025-03-11
Hilton Worldwide 231.72 -7.18 -3.01% 11.93% 2025-03-11
Harley Davidson 25.96 -1.18 -4.35% -35.18% 2025-03-11
Las Vegas Sands 44.83 -0.50 -1.10% -14.79% 2025-03-11
Mattel 20.66 -0.21 -1.01% 1.92% 2025-03-11
MGM Resorts International 31.30 -0.55 -1.74% -26.59% 2025-03-11
Vail Resorts 165.42 11.84 7.71% -26.89% 2025-03-11
Polaris Industries 44.43 -3.02 -6.36% -51.36% 2025-03-11
Restaurant Brands International 98.01 -1.41 -1.42% -11.27% 2025-03-11
Royal Caribbean Cruises 206.99 -0.16 -0.08% 59.54% 2025-03-11
Restoration Hardware 230.57 -2.84 -1.22% -19.73% 2025-03-11
Sally Beauty 9.44 -0.07 -0.74% -20.27% 2025-03-11
Light & Wonder 102.02 -0.97 -0.94% 0.19% 2025-03-11
Skechers USA 55.66 0.68 1.24% -9.13% 2025-03-11
Thor Industries 78.77 -3.36 -4.09% -23.18% 2025-03-11
Spin Master 26.10 -0.10 -0.38% -20.38% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Ubisoft Entertainment 12.58 -0.83 -6.15% -35.82% 2025-03-11
Wendy's 15.47 -0.11 -0.71% -15.88% 2025-03-11
Winnebago Industries 35.65 -0.89 -2.44% -44.34% 2025-03-11
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11
Wynn Resorts 87.37 -1.10 -1.24% -15.36% 2025-03-11
Yum Brands 156.64 -1.28 -0.81% 11.30% 2025-03-11

Ár Nap Év Dátum
US500 5591 -42.49 -0.76% 8.24% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11