Hasbro - Részvényárfolyam

Részvényárfolyam
61.34
Napi Változás
0.35 0.57%
Havi
-0.24%
Évi
-4.54%
Q2 Előrejelzés
59.60


Ár Chg Nap Év Dátum
Brunswick 46.49 -0.37 -0.79% -43.38% 2025-04-28
Boyd Gaming 69.39 0.52 0.76% 28.62% 2025-04-28
Carnival 18.88 0.28 1.48% 24.71% 2025-04-28
Clorox 138.90 0.63 0.45% -6.53% 2025-04-28
Chipotle Mexican Grill 50.93 -1.01 -1.94% -20.60% 2025-04-28
Cinemark 30.00 0.46 1.56% 71.04% 2025-04-28
Coty 4.96 -0.01 -0.20% -56.94% 2025-04-28
Walt Disney 90.30 0.09 0.10% -19.37% 2025-04-28
Warner Bros Discovery 8.70 0.11 1.28% 6.75% 2025-04-28
BRP 46.69 -1.13 -2.36% -50.76% 2025-04-28
Dominos Pizza 490.28 3.04 0.62% -6.80% 2025-04-28
Darden Restaurants 200.67 1.49 0.75% 28.90% 2025-04-28
Electronic Arts EA 146.80 0.15 0.10% 14.81% 2025-04-28
Estée Lauder 59.17 -0.29 -0.49% -59.66% 2025-04-28
Topgolf Callaway Brands 6.72 0.01 0.15% -57.60% 2025-04-28
Six Flags 35.57 -0.53 -1.47% -8.23% 2025-04-28
Hasbro 61.34 0.35 0.57% -4.54% 2025-04-28
Hilton Worldwide 222.03 2.25 1.02% 10.01% 2025-04-28
Harley Davidson 23.48 -0.03 -0.11% -33.39% 2025-04-28
Las Vegas Sands 36.04 0.20 0.56% -21.22% 2025-04-28
Mattel 15.72 0.04 0.26% -14.98% 2025-04-28
MGM Resorts International 32.22 0.51 1.59% -22.60% 2025-04-28
Vail Resorts 140.34 0.04 0.03% -28.27% 2025-04-28
Polaris Industries 33.77 -0.59 -1.72% -61.09% 2025-04-28
Restaurant Brands International 87.92 0.75 0.86% -12.84% 2025-04-28
Royal Caribbean Cruises 216.90 4.74 2.23% 51.29% 2025-04-28
Restoration Hardware 183.80 -1.69 -0.91% -28.14% 2025-04-28
Sally Beauty 8.11 0.32 4.04% -26.18% 2025-04-28
Light & Wonder 84.66 0.27 0.32% -8.05% 2025-04-28
Skechers USA 48.17 0.38 0.78% -27.23% 2025-04-28
Thor Industries 73.14 -0.74 -1.00% -28.82% 2025-04-28
Spin Master 24.33 0.19 0.79% -20.90% 2025-04-28
Take Two Interactive Software 225.47 0.50 0.22% 56.28% 2025-04-28
Ubisoft Entertainment 10.36 0.07 0.68% -53.19% 2025-04-28
Wendy's 12.78 0 0% -36.32% 2025-04-28
Winnebago Industries 32.01 -0.73 -2.23% -49.41% 2025-04-28
TKO Group 160.41 3.31 2.10% 66.24% 2025-04-28
Wynn Resorts 82.28 0.21 0.26% -15.16% 2025-04-28
Yum Brands 147.72 0.32 0.22% 3.29% 2025-04-28

Ár Nap Év Dátum
US500 5528 3.54 0.06% 9.77% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28