Részvényárfolyam
82.20
Napi Változás
0.04%
Évi
-15.20%

Ár Nap Év
Activision Blizzard 78.37 -0.50 -0.63% -16.01%
Brunswick 67.74 -0.95 -1.38% -30.54%
Boyd Gaming 50.46 -1.41 -2.72% -10.97%
Carnival 8.74 -0.64 -6.82% -63.70%
Clorox 146.66 1.91 1.32% -20.88%
Chipotle Mexican Grill 1,342.33 -20.38 -1.50% -15.26%
Cinemark 15.46 -0.19 -1.21% -21.32%
Coty 7.80 -0.19 -2.38% -10.14%
Walt Disney 96.08 -1.10 -1.13% -44.40%
Warner Bros Discovery 14.27 -0.17 -1.18% -51.73%
BRP 81.05 -1.91 -2.30% -16.77%
Dominos Pizza 397.57 0.77 0.19% -16.86%
Darden Restaurants 116.71 -1.80 -1.52% -21.56%
Electronic Arts EA 124.35 -0.40 -0.32% -13.01%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Callaway Golf 20.30 -0.18 -0.88% -37.15%
Cedar Fair 46.66 -0.52 -1.10% 3.00%
Hasbro 82.20 0.03 0.04% -15.20%
Hilton Worldwide 109.75 -2.28 -2.04% -11.81%
Harley Davidson 32.09 -0.48 -1.47% -29.55%
MarineMax 38.10 -0.72 -1.85% -18.50%
JAKKS Pacific 12.92 -0.26 -1.97% -1.52%
Las Vegas Sands 34.70 -0.06 -0.17% -31.76%
Mattel 22.40 -0.21 -0.93% 12.85%
Malibu Boats 54.51 -0.38 -0.69% -21.85%
MGM Resorts International 29.54 -0.82 -2.70% -26.81%
Vail Resorts 216.36 -7.51 -3.35% -32.67%
Nu Skin Enterprises 44.39 -0.88 -1.94% -22.04%
Polaris Industries 108.47 0.62 0.57% -19.47%
Restaurant Brands International 66.90 -0.51 -0.76% -17.03%
Royal Caribbean Cruises 33.69 -2.61 -7.19% -58.13%
Restoration Hardware 241.82 -1.79 -0.73% -65.86%
Sally Beauty 12.77 -0.40 -3.04% -39.99%
Light & Wonder 48.46 -0.81 -1.64% -33.07%
Skechers USA 35.79 -0.68 -1.86% -26.69%
Thor Industries 78.56 -1.60 -2.00% -29.78%
Spin Master Corp 43.13 -1.42 -3.19% -7.01%
Take Two Interactive Software 125.62 -1.42 -1.12% -27.68%
Ubisoft Entertainment SA 42.50 -0.23 -0.54% -30.87%
Vista Outdoor 26.94 -2.58 -8.74% -34.53%
Wendy's 19.69 -0.31 -1.55% -13.30%
Winnebago Industries 50.19 -1.84 -3.54% -24.63%
Weight Watchers International 7.00 -0.11 -1.55% -80.74%
World Wrestling Entertainment 63.49 1.37 2.21% 12.77%
Wynn Resorts 55.84 -1.95 -3.37% -50.54%
Yum Brands 116.83 -0.50 -0.43% -0.84%

Ár Nap Év
US500 3863 13.69 0.36% -10.60%
USND 11362 39.61 0.35% -22.52%