HAS

100.32

Napi Változás:

0.96%

Évi:

33.99%

Ár Nap Év
Activision Blizzard 83.11 -0.50 -0.60% -1.98%
Brunswick 104.80 0.40 0.38% 51.01%
Boyd Gaming 58.10 1.16 2.04% 133.15%
Carnival 21.77 0.12 0.55% 66.56%
Clorox 180.34 -0.43 -0.24% -22.25%
Chipotle Mexican Grill 1,873.36 12.15 0.65% 63.37%
Cinemark 15.55 0.03 0.19% 31.17%
Coty 8.62 -0.10 -1.15% 135.52%
Walt Disney 176.46 0.44 0.25% 51.66%
Discovery Communications 29.10 0.10 0.34% 36.36%
Dunkin Brands 106.48 0 0% 43.37%
BRP 104.53 1.30 1.26% 74.22%
Dominos Pizza 531.74 6.72 1.28% 37.31%
Darden Restaurants 147.84 1.96 1.34% 98.47%
Electronic Arts EA 144.55 0.59 0.41% 1.54%
Estée Lauder 329.28 -4.55 -1.36% 66.16%
Callaway Golf 32.70 1.05 3.31% 71.92%
Cedar Fair 42.00 -1.20 -2.78% 76.69%
Hasbro 100.32 0.95 0.96% 33.99%
Hilton Worldwide 128.72 -2.73 -2.08% 71.62%
Harley Davidson 39.90 0.28 0.71% 51.83%
MarineMax 54.48 0.80 1.49% 90.09%
JAKKS Pacific 14.68 1.56 11.89% 164.03%
Las Vegas Sands 42.21 -0.14 -0.33% -4.23%
Mattel 21.99 0.28 1.29% 93.66%
Malibu Boats 84.35 0.69 0.82% 37.53%
MGM Resorts International 37.87 0.34 0.91% 81.81%
Vail Resorts 305.93 30.93 11.25% 60.97%
Nu Skin Enterprises 53.90 2.95 5.78% 17.71%
Polaris Industries 131.44 0.37 0.28% 24.12%
Restaurant Brands International 85.12 4.38 5.42% 12.52%
Royal Caribbean Cruises 76.63 -0.02 -0.03% 61.70%
Restoration Hardware 662.95 -1.13 -0.17% 125.58%
Sally Beauty 18.81 -0.11 -0.58% 63.14%
Scientific Games 63.65 1.94 3.14% 240.56%
Skechers USA 54.58 0.90 1.68% 88.34%
Thor Industries 118.30 -0.06 -0.05% -2.02%
Spin Master Corp 47.83 0.34 0.72% 91.47%
Take Two Interactive Software 174.51 1.09 0.63% 4.07%
Ubisoft Entertainment SA 53.08 -0.46 -0.86% -26.22%
Vista Outdoor 41.20 0.83 2.05% 125.75%
Wendy's 23.28 0.07 0.30% 1.00%
Winnebago Industries 72.89 1.09 1.52% 16.36%
Weight Watchers International 31.21 0.47 1.51% 16.18%
World Wrestling Entertainment 49.86 1.61 3.34% 12.88%
Wynn Resorts 99.50 1.24 1.26% 36.21%
Yum Brands 131.87 0.52 0.40% 45.04%
Zynga 10.11 0.01 0.10% -0.30%

Ár Nap Év
NASDAQ 14722 49.41 0.34% 35.03%
US500 4400 4.49 0.10% 33.54%