QSR

85.12

Napi Változás:

5.42%

Évi:

12.52%

Ár Nap Év
Arcos Dorados 6.09 0.16 2.61% 35.22%
Aritzia Inc 36.59 0.35 0.97% 106.37%
BJ's Restaurants 40.60 -1.56 -3.69% 102.37%
Bloomin' Brands 25.16 -0.04 -0.14% 118.36%
Cheesecake Factory 45.27 -2.48 -5.18% 88.60%
Cracker Barrel Old Country Store 136.10 -3.30 -2.37% 23.20%
Carnival 21.65 -1.07 -4.69% 55.94%
The Chefs' Warehouse 28.92 -0.39 -1.33% 150.82%
Chipotle Mexican Grill 1,864.81 18.66 1.01% 61.43%
Dunkin Brands 106.48 0 0% 43.37%
Dollarama 58.75 0.06 0.10% 19.95%
BRP 104.53 1.30 1.26% 74.22%
Dominos Pizza 525.28 -0.89 -0.17% 36.45%
Darden Restaurants 145.79 -4.44 -2.96% 92.08%
Brinker International 54.54 -2.80 -4.88% 102.83%
Great Canadian Gaming 44.30 -0.03 -0.07% 66.67%
Gildan Activewear USA 34.49 0.29 0.85% 94.42%
Canada Goose Holdings Inc 52.96 -0.02 -0.04% 77.66%
GrubHub 16.79 0.01 0.03% -76.76%
Hasbro 99.42 -1.07 -1.06% 36.64%
Hilton Worldwide 131.27 -3.23 -2.40% 75.05%
Jack In The Box 108.79 -1.27 -1.15% 32.49%
Kroger 40.72 0 0% 17.05%
Loblaw Companies 84.40 0.53 0.63% 21.46%
Marriott International 145.92 -1.96 -1.33% 74.08%
McDonalds 242.72 0.01 0.004% 24.93%
Maple Leaf Foods 24.71 -0.05 -0.20% -16.12%
Metro 64.70 0.88 1.38% 10.11%
Potbelly 6.50 -0.26 -3.85% 85.71%
Papa John's International 114.49 -0.68 -0.59% 19.37%
Restaurant Brands International 85.12 4.38 5.42% 12.52%
Royal Caribbean Cruises 76.65 -2.87 -3.59% 57.36%
Red Robin Gourmet Burgers 26.23 -0.95 -3.50% 200.11%
Saputo 36.00 -0.08 -0.22% 9.82%
Starbucks 121.33 -1.05 -0.86% 58.54%
Sysco 74.19 -0.89 -1.19% 40.38%
Texas Roadhouse 91.95 -6.69 -6.78% 63.63%
Wendy's 23.15 -0.03 -0.13% -0.13%
George Weston 129.38 -0.08 -0.06% 27.88%
Yum Brands 131.75 1.44 1.10% 44.70%

Ár Nap Év
CATSX 20289 -22.50 -0.11% 25.48%