Restaurant Brands International - Részvényárfolyam

Részvényárfolyam
92.40
Napi Változás
0.41 0.45%
Havi
4.62%
Évi
-10.29%
Q2 Előrejelzés
90.55


Ár Chg Nap Év Dátum
Arcos Dorados 7.85 0.16 2.08% -30.65% 2025-05-05
Aritzia 56.29 -0.13 -0.23% 48.05% 2025-05-05
Bloomin' Brands 8.23 0.14 1.73% -67.03% 2025-05-05
Cheesecake Factory 50.25 -0.06 -0.12% 45.02% 2025-05-05
Cracker Barrel Old Country Store 43.23 0.49 1.15% -22.15% 2025-05-05
Carnival 19.74 0.20 1.02% 35.25% 2025-05-05
The Chefs' Warehouse 60.22 0.28 0.47% 59.61% 2025-05-05
Chipotle Mexican Grill 50.41 -1.13 -2.20% -21.14% 2025-05-05
Dollarama 171.51 1.57 0.92% 45.52% 2025-05-05
BRP 47.32 -0.43 -0.90% -49.77% 2025-05-05
Dominos Pizza 481.66 -2.37 -0.49% -6.31% 2025-05-05
Darden Restaurants 203.25 -0.55 -0.27% 37.98% 2025-05-05
Brinker International 130.12 -2.96 -2.22% 136.67% 2025-05-05
Canada Goose Holdings 11.69 0.23 2.01% -25.40% 2025-05-05
Hasbro 61.73 -0.02 -0.03% 1.30% 2025-05-05
Hilton Worldwide 240.97 -0.02 -0.01% 21.92% 2025-05-05
Jack In The Box 27.18 0.02 0.07% -50.54% 2025-05-05
Kroger 72.91 0.94 1.31% 32.00% 2025-05-05
Loblaw Companies 227.66 2.64 1.17% 46.42% 2025-05-05
Marriott International 249.00 -0.53 -0.21% 5.23% 2025-05-05
McDonalds 316.86 5.18 1.66% 17.72% 2025-05-05
Maple Leaf Foods 25.07 0.15 0.60% 6.86% 2025-05-05
Metro 105.95 0.89 0.85% 45.64% 2025-05-05
Papa John's International 35.97 0.28 0.78% -38.31% 2025-05-05
Restaurant Brands International 92.40 0.41 0.45% -10.29% 2025-05-05
Royal Caribbean Cruises 230.15 0.53 0.23% 60.91% 2025-05-05
Saputo 25.96 -0.02 -0.08% -3.39% 2025-05-05
Starbucks 82.25 -2.38 -2.81% 12.61% 2025-05-05
Sysco 70.81 0.09 0.13% -6.21% 2025-05-05
Texas Roadhouse 173.10 1.31 0.76% 3.20% 2025-05-05
Wendy's 12.70 0.15 1.20% -33.75% 2025-05-05
George Weston 268.21 1.43 0.54% 42.04% 2025-05-05
Yum Brands 146.91 -2.07 -1.39% 7.88% 2025-05-05

Ár Nap Év Dátum
TSX 25028 -3.35 -0.01% 12.44% 2025-05-05
Canada TSX 60 Index 1507 0.37 0.02% 12.94% 2025-05-05