Restaurant Brands International - Részvényárfolyam

Részvényárfolyam
87.37
Napi Változás
-0.02 -0.02%
Havi
-9.35%
Évi
-10.13%
Q2 Előrejelzés
85.75


Ár Chg Nap Év Dátum
Arcos Dorados 7.29 0.07 0.97% -33.12% 2025-04-14
Aritzia 42.73 0.82 1.96% 27.36% 2025-04-14
Bloomin' Brands 7.63 0.58 8.23% -71.52% 2025-04-14
Cheesecake Factory 46.99 0.91 1.97% 39.77% 2025-04-14
Cracker Barrel Old Country Store 44.11 3.14 7.66% -27.50% 2025-04-14
Carnival 17.82 0.13 0.73% 26.87% 2025-04-14
The Chefs' Warehouse 54.41 1.15 2.16% 65.63% 2025-04-14
Chipotle Mexican Grill 49.45 -0.27 -0.53% -15.88% 2025-04-14
Dollarama 167.41 5.67 3.51% 48.69% 2025-04-14
BRP 50.85 -0.07 -0.14% -47.71% 2025-04-14
Dominos Pizza 475.70 13.38 2.89% -2.56% 2025-04-14
Darden Restaurants 199.49 5.05 2.60% 29.59% 2025-04-14
Brinker International 147.64 3.87 2.69% 227.94% 2025-04-14
Canada Goose Holdings 10.86 0.15 1.40% -27.84% 2025-04-14
Hasbro 53.37 1.33 2.56% -4.05% 2025-04-14
Hilton Worldwide 210.07 -2.29 -1.08% 2.62% 2025-04-14
Jack In The Box 24.43 -0.30 -1.21% -59.00% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
Loblaw Companies 210.14 4.89 2.38% 40.82% 2025-04-14
Marriott International 223.41 -1.81 -0.80% -10.14% 2025-04-14
McDonalds 316.02 6.29 2.03% 18.57% 2025-04-14
Maple Leaf Foods 24.09 0.44 1.86% 4.38% 2025-04-14
Metro 100.31 1.47 1.49% 41.56% 2025-04-14
Papa John's International 31.00 -0.87 -2.73% -49.92% 2025-04-14
Restaurant Brands International 87.37 -0.02 -0.02% -10.13% 2025-04-14
Royal Caribbean Cruises 191.92 -0.14 -0.07% 50.33% 2025-04-14
Saputo 25.67 0.36 1.42% -0.54% 2025-04-14
Starbucks 85.49 0.07 0.08% 0.32% 2025-04-14
Sysco 71.83 1.45 2.05% -5.06% 2025-04-14
Texas Roadhouse 163.08 2.91 1.82% 9.66% 2025-04-14
Wendy's 13.22 0.43 3.36% -29.53% 2025-04-14
George Weston 251.29 5.52 2.25% 41.77% 2025-04-14
Yum Brands 145.99 1.03 0.71% 6.03% 2025-04-14

Ár Nap Év Dátum
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14