Részvényárfolyam
76.21
Napi Változás
-1.09%
Évi
-4.28%

Ár Nap Év
Arcos Dorados 7.94 0.07 0.89% 36.90%
Aritzia Inc 42.64 1.21 2.92% 12.48%
BJ's Restaurants 25.10 2.00 8.66% -33.14%
Bloomin' Brands 21.51 1.09 5.34% -13.89%
Cheesecake Factory 30.98 1.59 5.41% -27.11%
Cracker Barrel Old Country Store 100.24 3.66 3.79% -25.00%
Carnival 10.01 0.19 1.93% -55.92%
The Chefs' Warehouse 34.78 0.01 0.03% 18.66%
Chipotle Mexican Grill 1,621.81 21.03 1.31% -13.51%
Dollarama 76.07 0.06 0.08% 28.78%
BRP 95.47 -0.02 -0.02% -8.88%
Dominos Pizza 394.89 6.96 1.79% -25.42%
Darden Restaurants 125.34 1.76 1.42% -9.33%
Brinker International 29.53 1.61 5.77% -42.66%
Gildan Activewear USA 31.43 0.36 1.16% -14.15%
Canada Goose Holdings Inc 27.58 1.63 6.28% -49.69%
Hasbro 78.10 0.19 0.24% -20.47%
Hilton Worldwide 130.72 0.40 0.31% 4.90%
Jack In The Box 76.52 2.30 3.10% -23.30%
Kroger 47.09 -0.16 -0.34% 11.38%
Loblaw Companies 115.56 -0.96 -0.82% 34.70%
Marriott International 158.27 1.26 0.80% 15.43%
McDonalds 256.80 -2.43 -0.94% 9.43%
Maple Leaf Foods 23.00 1.12 5.12% -10.26%
Metro 70.25 -0.05 -0.07% 9.44%
Potbelly 5.40 0.09 1.69% -24.05%
Papa John's International 93.26 1.31 1.42% -20.97%
Restaurant Brands International 76.21 -0.84 -1.09% -4.28%
Royal Caribbean Cruises 40.23 0.56 1.41% -48.02%
Red Robin Gourmet Burgers 10.19 0.83 8.87% -59.13%
Saputo 33.91 -0.08 -0.24% -6.87%
Starbucks 85.72 -0.01 -0.01% -27.32%
Sysco 86.74 0.49 0.57% 18.09%
Texas Roadhouse 89.40 1.01 1.14% -0.13%
Wendy's 21.21 0.32 1.53% -4.16%
George Weston 150.44 -0.76 -0.50% 14.06%
Yum Brands 118.50 0.08 0.07% -11.04%

Ár Nap Év
CATSX 19669 49.04 0.25% -3.76%