SBUX

112.56

Napi Változás:

0.31%

Évi:

47.37%

Ár Nap Év
BJ's Restaurants 51.75 0.09 0.17% 128.17%
Bloomin' Brands 28.06 -0.27 -0.95% 139.83%
Cheesecake Factory 56.08 -0.78 -1.37% 131.45%
Cracker Barrel Old Country Store 155.33 0.52 0.34% 35.78%
Carnival 29.93 0.10 0.34% 49.80%
Church Dwight 84.69 -0.04 -0.05% 15.89%
Chuy's 39.37 0.18 0.46% 150.60%
Colgate-Palmolive 83.63 0.03 0.04% 14.89%
Clorox 176.16 -0.16 -0.09% -14.12%
Chipotle Mexican Grill 1,366.80 22.11 1.64% 37.81%
Denny's 17.45 0.13 0.75% 50.17%
DineEquity 92.83 0.67 0.73% 88.37%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 452.96 4.53 1.01% 19.67%
Darden Restaurants 139.11 2.21 1.61% 83.18%
Brinker International 60.95 0.06 0.10% 134.51%
Estée Lauder 300.22 1.94 0.65% 56.87%
Jack In The Box 119.13 2.15 1.84% 67.88%
J&J Snack Foods 176.11 0.39 0.22% 38.92%
Kimberly Clark 129.74 0.09 0.07% -4.56%
Coca-Cola 56.16 0.25 0.45% 23.16%
El Pollo Loco 17.12 0.16 0.94% 18.64%
Lululemon Athletica 338.30 8.50 2.58% 14.98%
McDonalds 236.93 2.34 1.00% 25.25%
Mondelez International 63.78 0.15 0.24% 25.72%
Noodles & Co 12.58 0.12 0.96% 122.85%
Nestle 113.82 0.08 0.07% 10.72%
Nike 131.94 0.96 0.73% 36.82%
Potbelly 7.99 -0.11 -1.36% 204.96%
PepsiCo 147.69 0.09 0.06% 14.20%
Papa John's International 102.58 1.31 1.29% 30.63%
Restaurant Brands International 82.81 0.75 0.91% 9.33%
Royal Caribbean Cruises 90.09 -0.54 -0.60% 47.25%
Red Robin Gourmet Burgers 32.51 0.34 1.06% 164.31%
Ruths Hospitality 24.44 -0.20 -0.81% 151.18%
Starbucks 112.56 0.35 0.31% 47.37%
Constellation Brands 237.89 0.72 0.30% 39.71%
Sysco 79.87 0.94 1.19% 47.20%
Texas Roadhouse 98.62 0.07 0.07% 89.44%
Wendy's 24.14 -0.28 -1.15% 11.04%
Yum Brands 119.65 0.94 0.79% 31.08%

Ár Nap Év
NASDAQ 14069 49.09 0.35% 46.73%
US500 4251 -0.50 -0.01% 38.66%
USNDX 14023 21.35 0.15% 43.44%