SBUX

113.55

Napi Változás:

-0.98%

Évi:

33.66%

Ár Nap Év
BJ's Restaurants 40.50 0.83 2.09% 20.79%
Bloomin' Brands 25.41 0.05 0.20% 68.39%
Cheesecake Factory 44.99 -0.06 -0.12% 53.43%
Cracker Barrel Old Country Store 138.55 2.14 1.57% 17.14%
Carnival 23.55 0.46 1.97% 53.79%
Church Dwight 83.43 -0.06 -0.07% -7.63%
Chuy's 30.99 0.48 1.57% 52.74%
Colgate-Palmolive 76.28 -0.19 -0.25% 0.59%
Clorox 165.99 -0.62 -0.37% -20.25%
Chipotle Mexican Grill 1,910.39 -7.49 -0.39% 57.17%
Denny's 15.80 -0.27 -1.68% 50.76%
DineEquity 80.86 -0.15 -0.19% 44.16%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 504.19 -7.02 -1.37% 26.81%
Darden Restaurants 149.43 -0.88 -0.58% 66.08%
Brinker International 49.98 0.19 0.38% 8.42%
Estée Lauder 319.84 -3.29 -1.02% 50.59%
Jack In The Box 100.35 0.73 0.73% 24.49%
J&J Snack Foods 154.14 0.02 0.01% 16.66%
Kimberly Clark 135.22 -0.72 -0.53% -7.36%
Coca-Cola 54.50 -0.85 -1.54% 8.03%
El Pollo Loco 17.39 0.25 1.46% 10.91%
Lululemon Athletica 426.69 0.25 0.06% 35.20%
McDonalds 242.53 -0.68 -0.28% 10.11%
Mondelez International 60.98 0.27 0.44% 7.89%
Noodles & Co 11.76 -0.67 -5.39% 56.38%
Nestle 114.38 0.14 0.12% 5.50%
Nike 156.44 -1.16 -0.74% 36.44%
Potbelly 6.98 0.15 2.12% 63.08%
PepsiCo 154.20 -1.36 -0.87% 17.30%
Papa John's International 128.11 -2.34 -1.79% 55.57%
Restaurant Brands International 80.13 0.12 0.15% 8.36%
Royal Caribbean Cruises 83.85 1.31 1.59% 28.11%
Red Robin Gourmet Burgers 21.90 -0.47 -2.10% 52.93%
Ruths Hospitality 19.50 -0.81 -3.99% 69.57%
Starbucks 113.55 -1.13 -0.98% 33.66%
Constellation Brands 214.83 -0.62 -0.29% 14.39%
Sysco 76.16 -0.61 -0.79% 12.61%
Texas Roadhouse 90.94 -0.68 -0.74% 45.92%
Wendy's 22.43 -0.09 -0.40% 7.04%
Yum Brands 128.01 0.07 0.05% 38.98%

Ár Nap Év
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%