Részvényárfolyam
78.86
Napi Változás
-0.83%
Évi
-32.68%

Ár Nap Év
BJ's Restaurants 21.83 -1.01 -4.42% -53.52%
Bloomin' Brands 16.66 -0.69 -3.98% -36.63%
Cheesecake Factory 27.49 -1.07 -3.75% -45.53%
Cracker Barrel Old Country Store 86.24 -1.98 -2.24% -40.78%
Carnival 8.74 -0.64 -6.82% -63.70%
Church Dwight 94.99 0.02 0.02% 9.65%
Chuy's 20.54 -0.87 -4.06% -42.61%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Clorox 146.66 1.91 1.32% -20.88%
Chipotle Mexican Grill 1,342.33 -20.38 -1.50% -15.26%
Denny's 9.01 -0.27 -2.91% -42.94%
DineEquity 67.18 -2.14 -3.09% -21.67%
Dominos Pizza 397.57 0.77 0.19% -16.86%
Darden Restaurants 116.71 -1.80 -1.52% -21.56%
Brinker International 22.51 -1.16 -4.90% -62.93%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Jack In The Box 58.82 -1.31 -2.18% -45.20%
J&J Snack Foods 140.16 -2.57 -1.80% -18.58%
Kimberly Clark 136.98 0.89 0.65% 0.93%
Coca-Cola 63.41 0.13 0.21% 16.73%
El Pollo Loco 9.73 -0.39 -3.85% -48.98%
Lululemon Athletica 280.38 -3.24 -1.14% -25.79%
McDonalds 251.46 -0.83 -0.33% 7.17%
Mondelez International 62.41 -0.07 -0.11% -1.02%
Noodles & Co 5.10 0.12 2.41% -58.06%
Nestle 114.96 2.12 1.88% -1.32%
Nike 104.23 -0.09 -0.09% -34.92%
Potbelly 5.29 -0.10 -1.86% -27.24%
PepsiCo 170.70 1.69 1.00% 13.96%
Papa John's International 85.16 -0.31 -0.36% -18.91%
Restaurant Brands International 66.90 -0.51 -0.76% -17.03%
Royal Caribbean Cruises 33.69 -2.61 -7.19% -58.13%
Red Robin Gourmet Burgers 8.22 -0.38 -4.42% -74.10%
Ruths Hospitality 16.19 -0.60 -3.57% -26.94%
Starbucks 78.86 -0.66 -0.83% -32.68%
Constellation Brands 239.44 2.73 1.15% 5.44%
Sysco 84.82 -0.38 -0.45% 13.32%
Texas Roadhouse 77.88 -0.16 -0.21% -18.22%
Wendy's 19.69 -0.31 -1.55% -13.30%
Yum Brands 116.83 -0.50 -0.43% -0.84%

Ár Nap Év
US500 3853 13.69 0.36% -10.83%
USND 11362 39.61 0.35% -22.52%
USNDX 11904 72.68 0.62% -19.14%