Részvényárfolyam
62.41
Napi Változás
-0.11%
Évi
-1.02%

Ár Nap Év
Archer-Daniels Midland 72.22 -0.16 -0.22% 20.57%
Brown Forman Class A 68.28 0.06 0.09% -8.26%
B&G Foods 24.00 0.01 0.04% -22.05%
Danone 53.58 0.64 1.21% -11.44%
Conagra Foods 34.79 0.42 1.22% -3.82%
Church Dwight 94.99 0.02 0.02% 9.65%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Clorox 146.66 1.91 1.32% -20.88%
Campbell Soup 48.36 0.11 0.23% 4.95%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Energizer 29.14 -0.26 -0.88% -31.90%
Edgewell Personal Care 35.46 -0.70 -1.94% -16.45%
General Mills 76.22 1.07 1.42% 26.21%
Hain Celestial 23.88 -0.04 -0.17% -39.53%
Hormel Foods 48.02 0.42 0.88% -0.02%
Hershey 220.64 2.30 1.05% 24.96%
Kellogg 72.75 0.48 0.66% 13.37%
Kraft Heinz 38.20 0.08 0.21% -4.14%
Kimberly Clark 136.98 0.89 0.65% 0.93%
Coca-Cola 63.41 0.13 0.21% 16.73%
Kroger 47.40 0.17 0.36% 25.93%
Lamb Weston Holdings Inc 73.53 0.13 0.18% -8.01%
Mondelez International 62.41 -0.07 -0.11% -1.02%
McCormick 83.43 -0.67 -0.80% -5.39%
Monster Beverage 97.39 1.28 1.33% 7.21%
Altria 41.16 -0.56 -1.34% -12.03%
Nestle 114.96 2.12 1.88% -1.32%
Nutrien Ltd 96.71 -0.66 -0.68% 30.21%
PepsiCo 170.70 1.69 1.00% 13.96%
P&G 146.05 1.35 0.93% 6.61%
Philip Morris International 95.00 -3.08 -3.14% -3.84%
Post 83.56 0.42 0.51% -22.94%
Sanderson Farms 213.99 -2.18 -1.01% 14.44%
Boston Beer 306.23 -10.70 -3.38% -68.07%
J.M. Smucker 132.09 0.61 0.46% 2.36%
Constellation Brands 239.44 2.73 1.15% 5.44%
Molson Coors Brewing 55.23 -0.11 -0.20% 4.42%
TreeHouse Foods 42.69 -0.12 -0.28% -5.64%
Tyson Foods 85.68 -0.11 -0.13% 16.75%

Ár Nap Év
US500 3838 13.69 0.36% -11.17%
USND 11362 39.61 0.35% -22.52%
USNDX 11856 72.68 0.62% -19.47%