MDLZ

59.47

Napi Változás:

-1.47%

Évi:

4.32%

Ár Nap Év
Archer-Daniels Midland 60.76 1.00 1.67% 30.67%
Brown Forman 68.64 0.05 0.07% -7.87%
B&G Foods 30.79 0.87 2.91% 8.26%
Danone 59.28 -0.13 -0.22% 6.50%
Conagra Foods 33.79 0.44 1.32% -4.71%
Church Dwight 82.56 -0.42 -0.51% -11.66%
Colgate-Palmolive 76.01 -0.62 -0.81% -0.78%
Clorox 164.87 0.31 0.19% -22.22%
Campbell Soup 42.26 -0.17 -0.40% -11.92%
Estée Lauder 318.68 -1.97 -0.61% 47.71%
Energizer 39.55 1.03 2.67% -0.23%
Edgewell Personal Care 37.41 1.41 3.92% 34.71%
General Mills 59.65 -0.89 -1.47% -0.42%
Hain Celestial 39.75 -0.30 -0.75% 18.44%
Hormel Foods 40.94 0.14 0.34% -16.38%
Hershey 170.90 -3.14 -1.80% 21.72%
Kellogg 64.00 0.22 0.34% 0.98%
Kraft Heinz 36.84 0.45 1.24% 23.50%
Kimberly Clark 132.43 -0.56 -0.42% -10.25%
Coca-Cola 53.61 -0.28 -0.52% 8.79%
Kroger 40.19 0.21 0.53% 19.26%
Lamb Weston Holdings Inc 61.53 0.74 1.22% -7.85%
Mondelez International 59.47 -0.89 -1.47% 4.32%
McCormick 84.35 -0.20 -0.24% -56.78%
Monster Beverage 91.79 -0.95 -1.02% 14.01%
Altria 48.74 0.28 0.58% 25.13%
Nestle 111.50 -1.94 -1.71% 1.47%
Nutrien Ltd 83.62 1.40 1.70% 56.65%
PepsiCo 152.72 -1.48 -0.96% 10.74%
Procter & Gamble 141.66 -1.89 -1.32% 2.64%
Philip Morris International 102.51 0.69 0.68% 34.33%
Post 109.59 1.07 0.99% 29.45%
Sanderson Farms 187.47 -1.07 -0.57% 56.26%
Boston Beer 523.90 9.31 1.81% -41.78%
J.M. Smucker 119.93 0.82 0.69% 5.91%
Constellation Brands 211.67 -0.95 -0.45% 14.14%
Molson Coors Brewing 48.80 2.29 4.92% 45.32%
TreeHouse Foods 39.56 3.56 9.89% -2.03%
Tyson Foods 76.86 0.64 0.84% 28.61%

Ár Nap Év
NASDAQ 14970 -77.73 -0.52% 34.65%
USNDX 15154 -127.21 -0.83% 33.83%
US500 4433 -19.18 -0.43% 32.90%