Mondelez International - Részvényárfolyam

Részvényárfolyam
65.14
Napi Változás
-0.46 -0.70%
Havi
-4.05%
Évi
-9.30%
Q2 Előrejelzés
64.10


Ár Chg Nap Év Dátum
Archer-Daniels Midland 48.08 -0.21 -0.42% -20.73% 2025-04-28
Danone 74.80 0.02 0.03% 27.51% 2025-04-28
Conagra Foods 24.10 -0.35 -1.43% -22.02% 2025-04-28
Church & Dwight 98.75 -0.43 -0.43% -7.57% 2025-04-28
Colgate-Palmolive 91.09 -2.89 -3.08% 0.66% 2025-04-28
Clorox 138.90 0.63 0.45% -6.53% 2025-04-28
Campbell Soup 35.85 -0.45 -1.24% -20.24% 2025-04-28
Estée Lauder 59.17 -0.29 -0.49% -59.66% 2025-04-28
Energizer 26.94 -0.03 -0.11% -5.67% 2025-04-28
Edgewell Personal Care 30.91 0.09 0.29% -17.71% 2025-04-28
General Mills 55.80 -0.37 -0.66% -20.66% 2025-04-28
Hormel Foods 29.53 -0.15 -0.51% -16.62% 2025-04-28
Hershey 163.27 -0.03 -0.02% -15.08% 2025-04-28
Kellogg 82.44 -0.08 -0.10% 41.97% 2025-04-28
Kraft Heinz 28.79 -0.70 -2.37% -25.47% 2025-04-28
WK Kellogg Co 17.69 -0.13 -0.73% -24.98% 2025-04-28
Kimberly Clark 130.89 -0.75 -0.57% -3.61% 2025-04-28
Coca-Cola 71.86 -0.09 -0.13% 15.92% 2025-04-28
Kroger 70.36 0.27 0.39% 26.80% 2025-04-28
Lamb Weston Holdings 51.94 -0.01 -0.02% -38.06% 2025-04-28
Mondelez International 65.14 -0.46 -0.70% -9.30% 2025-04-28
McCormick 74.72 0.10 0.13% -2.01% 2025-04-28
Monster Beverage 58.50 -0.20 -0.33% 8.12% 2025-04-28
Altria 58.19 -0.09 -0.15% 32.79% 2025-04-28
Nestle 86.75 1.01 1.18% -5.79% 2025-04-28
Nutrien 76.80 1.86 2.48% 3.77% 2025-04-28
PepsiCo 133.85 0.51 0.38% -23.97% 2025-04-28
P&G 162.09 1.03 0.64% 0.32% 2025-04-28
Philip Morris International 169.23 -0.94 -0.55% 77.11% 2025-04-28
Post 111.20 -1.62 -1.44% 3.76% 2025-04-28
Boston Beer 238.01 -9.88 -3.99% -16.67% 2025-04-28
J.M. Smucker 113.96 -1.22 -1.06% -0.59% 2025-04-28
Constellation Brands 186.20 0.75 0.40% -28.79% 2025-04-28
Molson Coors Brewing 56.72 -0.11 -0.19% -10.55% 2025-04-28
TreeHouse Foods 22.37 -0.11 -0.49% -39.90% 2025-04-28
Tyson Foods 60.10 -0.50 -0.83% -1.45% 2025-04-28

Ár Nap Év Dátum
US500 5537 3.54 0.06% 9.96% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US100 19452 -5.27 -0.03% 11.54% 2025-04-29