Conagra Foods - Részvényárfolyam

Részvényárfolyam
31.23
Napi Változás
0.17 0.55%
Havi
7.36%
Évi
-17.21%
Q2 Előrejelzés
29.07
Ár Chg Nap Év Dátum
CAG Conagra Foods 31.23 0.17 0.55% -17.21% 2024-04-23
CHD Church & Dwight 106.62 0.70 0.66% 16.07% 2024-04-23
CL Colgate-Palmolive 88.87 6.02 7.27% 14.11% 2024-04-23
CLX Clorox 145.45 0.43 0.30% -11.97% 2024-04-23
CPB Campbell Soup 45.04 -0.07 -0.14% -15.81% 2024-04-23
EL Estée Lauder 148.85 1.50 1.02% -41.31% 2024-04-23
ENR Energizer 28.93 0.34 1.19% -11.37% 2024-04-23
EPC Edgewell Personal Care 37.90 1.06 2.88% -13.86% 2024-04-23
FLO Flowers Foods 24.70 0.03 0.12% -8.69% 2024-04-23
GIS General Mills 70.76 -0.36 -0.50% -19.24% 2024-04-23
HRL Hormel Foods 35.16 -0.04 -0.11% -11.45% 2024-04-23
HSY Hershey 187.23 1.12 0.60% -28.26% 2024-04-23
INGR Ingredion 114.35 0.04 0.04% 8.47% 2024-04-23
K Kellogg 58.08 0.10 0.16% -14.11% 2024-04-23
KHC Kraft Heinz 38.14 0.01 0.01% -2.67% 2024-04-23
KMB Kimberly Clark 136.40 7.53 5.84% -4.23% 2024-04-23
KO Coca-Cola 60.61 0.13 0.21% -5.22% 2024-04-23
KR Kroger 55.52 -1.40 -2.45% 15.09% 2024-04-23
LW Lamb Weston Holdings 83.84 1.73 2.10% -23.67% 2024-04-23
MDLZ Mondelez International 70.52 1.13 1.63% -1.80% 2024-04-23
MKC McCormick 74.92 0.24 0.32% -12.09% 2024-04-23
MNST Monster Beverage 53.54 -0.05 -0.08% -0.30% 2024-04-23
MO Altria 42.88 0.38 0.89% -8.12% 2024-04-23
NESN Nestle 94.26 0.42 0.45% -17.79% 2024-04-23
PG P&G 161.71 1.36 0.85% 3.43% 2024-04-23
POST Post 104.90 0.27 0.26% 18.48% 2024-04-23
SAM Boston Beer 287.52 -1.66 -0.57% -10.27% 2024-04-23
SFM Sprouts Farmers Market 65.57 0.14 0.21% 92.01% 2024-04-23
SJM J.M. Smucker 117.42 -0.08 -0.07% -22.58% 2024-04-23
SMG Scotts Miracle-Gro 69.12 1.23 1.81% -4.09% 2024-04-23
STZ Constellation Brands 261.74 2.25 0.87% 16.65% 2024-04-23
TAP Molson Coors Brewing 64.08 -0.43 -0.67% 9.93% 2024-04-23
THS TreeHouse Foods 36.67 -0.07 -0.19% -29.40% 2024-04-22
TSN Tyson Foods 61.04 0.45 0.73% 0.21% 2024-04-23

Ár Nap Év Dátum
SPX US500 5068 57.35 1.14% 22.50% 2024-04-23