Monster Beverage - Részvényárfolyam

Részvényárfolyam
60.58
Napi Változás
0.55 0.92%
Havi
10.14%
Évi
10.86%
Q2 Előrejelzés
58.75


Ár Chg Nap Év Dátum
Ambev 2.50 0.01 0.40% 5.49% 2025-05-07
Anheuser-Busch 65.50 -0.65 -0.98% 3.98% 2025-05-07
Conagra Foods 23.02 -0.33 -1.39% -25.22% 2025-05-07
Church & Dwight 92.09 -0.05 -0.05% -14.02% 2025-05-07
Colgate-Palmolive 90.87 -0.19 -0.21% -2.78% 2025-05-07
Clorox 136.52 1.53 1.13% -3.33% 2025-05-07
Primo Brands Corporation (US) 32.86 -0.19 -0.57% 63.40% 2025-05-07
Coty 4.57 -0.60 -11.61% -58.03% 2025-05-07
Campbell Soup 35.30 -0.25 -0.69% -21.60% 2025-05-07
Cronos Group 2.56 0.04 1.59% -28.29% 2025-05-07
Diageo 2,193.50 29.50 1.36% -22.68% 2025-05-08
Estée Lauder 59.31 0.75 1.28% -54.18% 2025-05-07
Energizer 21.92 -1.95 -8.17% -25.16% 2025-05-07
Edgewell Personal Care 27.01 -3.01 -10.03% -30.44% 2025-05-07
National Beverage 43.63 -0.18 -0.41% -7.82% 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
Hormel Foods 29.12 -0.06 -0.21% -17.54% 2025-05-07
Hershey 168.88 -1.14 -0.67% -14.72% 2025-05-07
Kellogg 82.55 0.01 0.01% 32.40% 2025-05-07
Kraft Heinz 28.23 -0.17 -0.60% -21.35% 2025-05-07
Kimberly Clark 133.53 0.68 0.51% -1.83% 2025-05-07
Coca-Cola 72.45 0.66 0.92% 15.24% 2025-05-07
Mondelez International 67.18 -0.34 -0.50% -4.61% 2025-05-07
McCormick 74.97 0.16 0.21% -1.69% 2025-05-07
Monster Beverage 60.58 0.55 0.92% 10.86% 2025-05-07
Altria 60.92 0.40 0.66% 37.42% 2025-05-07
PepsiCo 131.90 1.03 0.79% -25.68% 2025-05-07
P&G 159.20 -0.09 -0.06% -3.56% 2025-05-07
Philip Morris International 175.39 1.23 0.71% 78.37% 2025-05-07
Post 111.16 -1.48 -1.31% 5.09% 2025-05-07
Boston Beer 241.03 -0.80 -0.33% -14.42% 2025-05-07
Starbucks 82.74 -0.20 -0.24% 12.86% 2025-05-07
Constellation Brands 189.77 2.54 1.35% -26.51% 2025-05-07
Molson Coors Brewing 56.85 -0.04 -0.06% -2.45% 2025-05-07
Canopy Growth 1.79 0.02 1.13% -85.54% 2025-05-07

Ár Nap Év Dátum
US500 5693 24.38 0.43% 9.19% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07
US100 20166 76.63 0.39% 11.33% 2025-05-08