Monster Beverage - Részvényárfolyam

Részvényárfolyam
58.41
Napi Változás
0.41 0.70%
Havi
2.83%
Évi
9.28%
Q2 Előrejelzés
56.77


Ár Chg Nap Év Dátum
Ambev 2.40 0.07 3.00% 5.26% 2025-04-17
Anheuser-Busch 65.63 0.99 1.53% 13.33% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Colgate-Palmolive 95.50 2.02 2.16% 10.14% 2025-04-17
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Primo Brands Corporation (US) 33.56 0.47 1.42% 85.21% 2025-04-17
Coty 4.73 0.06 1.28% -57.16% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Cronos Group 2.43 -0.02 -0.82% -26.36% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Estée Lauder 54.38 1.62 3.07% -62.42% 2025-04-17
Energizer 26.75 0.71 2.73% -4.36% 2025-04-17
Edgewell Personal Care 30.04 0.82 2.81% -16.88% 2025-04-17
National Beverage 43.51 0.38 0.88% -2.73% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Coca-Cola 73.01 1.29 1.80% 24.02% 2025-04-17
Mondelez International 67.27 0.73 1.10% 0.13% 2025-04-17
McCormick 75.33 1.77 2.41% 4.15% 2025-04-17
Monster Beverage 58.41 0.41 0.70% 9.28% 2025-04-17
Altria 58.14 0.86 1.50% 40.98% 2025-04-17
PepsiCo 142.76 2.58 1.84% -17.12% 2025-04-17
P&G 170.64 4.25 2.55% 8.52% 2025-04-17
Philip Morris International 163.10 2.58 1.61% 79.05% 2025-04-17
Post 115.05 0.23 0.20% 11.79% 2025-04-17
Boston Beer 239.36 0.94 0.39% -15.98% 2025-04-17
Starbucks 81.46 0.70 0.87% -6.53% 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
Canopy Growth 1.63 0 0% -84.89% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US100 18319 0.45 0.003% 7.52% 2025-04-18