MNST

89.83

Napi Változás:

-0.26%

Évi:

34.44%

Ár Nap Év
Ambev 3.05 -0.01 -0.33% -31.15%
Brown Forman 74.23 0.33 0.45% 4.51%
Anheuser-Busch 68.17 -0.16 -0.23% -13.50%
Conagra Foods 33.77 0.14 0.42% 3.08%
Church Dwight 84.59 -0.57 -0.67% 16.68%
Colgate-Palmolive 80.23 -0.61 -0.75% 12.54%
Clorox 197.17 0.76 0.39% 23.93%
Primo Water Corporation (US) 16.21 -0.09 -0.55% 9.68%
Coty 6.88 -0.01 -0.14% -36.62%
Campbell Soup 46.03 -0.35 -0.75% -5.21%
Cronos Group Inc 13.97 -0.16 -1.13% 30.56%
Diageo 2,935.50 9.00 0.31% -9.73%
Estée Lauder 254.96 6.52 2.62% 17.10%
Energizer 48.09 0.08 0.17% -1.58%
Edgewell Personal Care 34.16 -0.25 -0.73% 20.79%
National Beverage 94.50 1.82 1.96% 110.42%
General Mills 55.28 -0.39 -0.70% 1.73%
Hormel Foods 44.78 0.03 0.07% -4.62%
Hershey 149.35 0.66 0.44% -2.28%
Kellogg 57.75 -0.71 -1.21% -18.20%
Kraft Heinz 32.43 0.08 0.25% 4.58%
Kimberly Clark 131.37 -0.22 -0.17% -9.14%
Coca-Cola 48.72 0.21 0.43% -14.78%
Mondelez International 57.11 -0.02 -0.04% 2.83%
McCormick 92.00 -1.01 -1.09% -46.25%
Monster Beverage 89.83 -0.23 -0.26% 34.44%
Altria 42.00 0.77 1.87% -17.79%
Nu Skin Enterprises 59.26 1.56 2.70% 47.05%
PepsiCo 141.55 -0.51 -0.36% -0.16%
Procter & Gamble 132.50 -1.08 -0.81% 5.08%
Philip Morris International 81.83 -0.07 -0.09% -7.92%
Post 98.50 0.22 0.22% -12.05%
Boston Beer 922.20 5.29 0.58% 135.91%
Starbucks 105.59 3.05 2.97% 14.11%
Constellation Brands 227.96 5.05 2.27% 19.83%
Molson Coors Brewing 50.90 -1.09 -2.09% -9.91%
Canopy Growth Corp 43.04 0.31 0.73% 36.12%

Ár Nap Év
NASDAQ 13471 274.37 2.08% 43.76%
S&P MidCap 400 2466 22.33 0.91% 18.41%
NASDAQ 100 13317 320.73 2.47% 45.32%
S&P 500 3855 57.02 1.50% 16.12%