MNST

96.12

Napi Változás:

-0.18%

Évi:

25.76%

Ár Nap Év
Ambev 3.25 0.06 1.72% 8.53%
Brown Forman 72.25 0.23 0.32% 4.86%
Anheuser-Busch 68.97 2.24 3.35% 27.55%
Conagra Foods 34.25 0 0% -7.36%
Church Dwight 86.48 2.48 2.95% -0.79%
Colgate-Palmolive 84.12 0.84 1.01% 12.69%
Clorox 185.55 0.78 0.42% -19.05%
Primo Water Corporation (US) 17.08 0.12 0.71% 20.03%
Coty 8.89 0.17 1.95% 121.97%
Campbell Soup 44.52 -0.05 -0.11% -10.04%
Cronos Group Inc 9.12 0.16 1.79% 3.99%
Diageo 3,459.50 -2.00 -0.06% 21.75%
Estée Lauder 333.33 -0.22 -0.07% 72.85%
Energizer 41.63 2.53 6.47% -15.23%
Edgewell Personal Care 41.46 11.46 38.20% 36.11%
National Beverage 44.69 1.42 3.28% -35.00%
General Mills 59.33 -0.08 -0.13% -7.42%
Hormel Foods 47.26 -0.08 -0.17% -6.51%
Hershey 177.91 -1.35 -0.75% 21.61%
Kellogg 63.25 -0.18 -0.28% -9.60%
Kraft Heinz 39.53 0.31 0.79% 13.40%
Kimberly Clark 135.06 -0.60 -0.44% -8.36%
Coca-Cola 57.07 0.06 0.10% 17.71%
Mondelez International 64.82 -0.07 -0.11% 16.62%
McCormick 85.40 -0.32 -0.37% -56.43%
Monster Beverage 96.12 -0.17 -0.18% 25.76%
Altria 47.61 0.12 0.25% 13.01%
Nu Skin Enterprises 53.88 1.12 2.12% 22.34%
PepsiCo 157.09 -0.09 -0.06% 14.12%
Procter & Gamble 140.38 0.59 0.42% 11.13%
Philip Morris International 99.08 0.68 0.69% 26.15%
Post 104.49 0.33 0.32% 18.91%
Boston Beer 727.43 26.43 3.77% -10.66%
Starbucks 126.04 0.07 0.05% 64.84%
Constellation Brands 224.90 0.32 0.14% 25.72%
Molson Coors Brewing 50.49 0.79 1.59% 39.67%
Canopy Growth Corp 24.72 0.02 0.08% 8.99%

Ár Nap Év
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
USNDX 15128 15.59 0.10% 43.64%
US500 4415 10.51 0.24% 37.20%