Részvényárfolyam
3,846.00
Napi Változás
-0.95%
Évi
7.19%

Ár Nap Év
Associated British Foods 1,645.00 -30.00 -1.79% -19.36%
Anheuser-Busch 52.11 -0.16 -0.31% -0.72%
Koninklijke Ahold Delhaize NV 26.42 -0.16 -0.60% -0.17%
Anglo-eastern Plants 890.00 0 0% 49.83%
British American Tobacco 3,257.00 37.50 1.16% 22.93%
Beiersdorf 101.85 -2.65 -2.54% -4.10%
Brown Forman Class A 73.55 -0.30 -0.41% 4.56%
Danone 53.67 -0.43 -0.79% -14.40%
Carrefour 16.48 0.25 1.54% 0.61%
Coca-Cola 1,910.00 -40.50 -2.08% -29.08%
Richemont 112.75 -3.15 -2.72% -2.76%
Colgate-Palmolive 80.43 -0.46 -0.57% 2.29%
Diageo 3,846.00 -37.00 -0.95% 7.19%
Essilor 160.15 -0.25 -0.16% -3.47%
Givaudan 3,292.00 -88.00 -2.60% -27.06%
Heineken 93.40 -0.54 -0.57% -0.64%
Henkel 63.82 -0.26 -0.41% -27.46%
Imperial Brands PLC 1,838.50 5.00 0.27% 17.21%
Inditex 24.09 -0.17 -0.70% -15.95%
Kering 543.60 -12.80 -2.30% -30.53%
Coca-Cola 63.38 -0.29 -0.46% 11.90%
Kerry Group 103.15 0.10 0.10% -16.58%
LVMH 682.20 -10.80 -1.56% -2.18%
Monster Beverage 91.38 -4.98 -5.17% -5.76%
Nestle 115.50 -1.38 -1.18% 2.32%
L'Oréal 358.15 -8.20 -2.24% -10.25%
P&G 144.72 0.07 0.05% 2.34%
Philip Morris International 97.60 -0.40 -0.41% -1.62%
Reckitt Benckiser Group PLC 6,610.00 -86.00 -1.28% 17.62%
Royal Unibrew A/S 592.60 -17.80 -2.92% -26.55%
Pernod Ricard 191.70 -1.40 -0.73% 2.43%
Boston Beer 375.87 -3.24 -0.85% -42.77%
Constellation Brands 244.36 1.24 0.51% 11.68%
Swedish Match 106.95 -0.45 -0.42% 38.50%
Molson Coors Brewing 54.07 1.16 2.19% 10.12%
Tate & Lyle 798.20 -5.60 -0.70% 9.52%
Unilever 3,971.00 -17.50 -0.44% -2.96%

Ár Nap Év
GB100 7440 -8.32 -0.11% 4.45%