Diageo - Részvényárfolyam

Részvényárfolyam
2,154.50
Napi Változás
30.50 1.44%
Havi
-1.40%
Évi
-25.99%
Q1 Előrejelzés
2,168.01


Ár Chg Nap Év Dátum
Associated British Foods 1,859.50 -71.50 -3.70% -19.50% 2025-03-12
Anheuser-Busch 58.32 1.30 2.28% -0.85% 2025-03-12
Koninklijke Ahold Delhaize NV 34.08 0.22 0.63% 22.81% 2025-03-12
Anglo-eastern Plants 666.00 0 0% -4.86% 2025-03-11
British American Tobacco 3,176.00 22.00 0.70% 32.58% 2025-03-12
Beiersdorf 135.95 1.50 1.12% -0.51% 2025-03-12
Danone 71.76 0.38 0.53% 20.52% 2025-03-12
Carrefour 12.99 -0.02 -0.15% -17.92% 2025-03-12
Richemont 162.77 4.42 2.79% 10.20% 2025-03-12
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Diageo 2,154.50 30.50 1.44% -25.99% 2025-03-12
Essilor 269.60 4.10 1.54% 30.75% 2025-03-12
Givaudan 4,037.00 54.00 1.36% 1.59% 2025-03-12
Heineken 80.00 0.50 0.63% -8.24% 2025-03-12
Henkel 76.22 -1.52 -1.96% 0.77% 2025-03-12
Imperial Brands 2,772.00 -1.00 -0.04% 57.90% 2025-03-12
Inditex 44.80 -3.85 -7.91% 1.22% 2025-03-12
Kering 248.15 -3.85 -1.53% -41.42% 2025-03-12
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
Kerry 95.55 0.40 0.42% 17.56% 2025-03-12
LVMH 623.30 2.50 0.40% -28.13% 2025-03-12
Monster Beverage 55.20 -0.56 -1.00% -6.69% 2025-03-11
Nestle 89.74 1.14 1.29% -6.01% 2025-03-12
L'Oréal 359.65 3.40 0.95% -20.82% 2025-03-12
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Philip Morris International 152.47 2.32 1.55% 61.05% 2025-03-11
Reckitt Benckiser 5,238.00 -26.00 -0.49% -0.53% 2025-03-12
Royal Unibrew A/S 552.00 5.50 1.01% 26.11% 2025-03-12
Pernod Ricard 102.50 1.50 1.49% -32.32% 2025-03-12
Boston Beer 231.11 -2.16 -0.93% -22.35% 2025-03-11
Constellation Brands 185.39 -4.01 -2.11% -29.24% 2025-03-11
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
Tate & Lyle 520.50 1.00 0.19% -12.52% 2025-03-12
Unilever 4,618.00 32.00 0.70% 18.26% 2025-03-12

Ár Nap Év Dátum
GB100 8553 57.35 0.67% 10.05% 2025-03-12
EU600 544 6.70 1.25% 7.15% 2025-03-12