DGE

2,933.00

Napi Változás:

0.15%

Évi:

-8.04%

Ár Nap Év
Associated British Foods 2,126.00 -13.00 -0.61% -17.60%
Anheuser-Busch 57.25 0.18 0.32% -20.15%
Koninklijke Ahold Delhaize NV 23.81 0.23 0.98% 0.42%
Alcentra European 82.00 0 0% -16.41%
Anglo-eastern Plants 620.00 -19.00 -2.97% 18.10%
British American Tobacco 2,677.00 4.00 0.15% -12.87%
Beiersdorf 94.90 0.28 0.30% -10.00%
Brown Forman 81.15 -0.67 -0.82% 19.66%
Danone 52.78 -0.08 -0.15% -29.27%
Carrefour 13.75 0.13 0.92% -9.09%
Coca-Cola 2,183.00 0 0% -15.39%
Richemont 76.78 -0.22 -0.29% 0.05%
Colgate-Palmolive 84.30 0.51 0.60% 24.30%
Diageo 2,933.00 4.50 0.15% -8.04%
Essilor 120.95 0.35 0.29% -13.67%
Givaudan 3,643.00 40.00 1.11% 24.04%
Heineken 89.24 0.78 0.88% -5.35%
Henkel 89.86 0.10 0.11% -6.80%
Imperial Brands PLC 1,413.00 -7.00 -0.49% -17.56%
Inditex 28.28 0.27 0.96% 0.18%
Kering 606.20 3.50 0.58% 9.84%
Coca-Cola 52.72 -0.17 -0.32% -1.27%
Kerry Group 116.40 3.20 2.83% 0.43%
LVMH 496.00 0.25 0.05% 21.94%
Monster Beverage 83.00 3.92 4.66% 38.75%
Nestle 102.30 -0.08 -0.08% -1.92%
LOreal 309.30 3.50 1.14% 20.35%
Procter & Gamble 138.55 0.11 0.08% 13.51%
Philip Morris International 75.90 -0.94 -1.22% -8.48%
Reckitt Benckiser Group PLC 6,516.00 -86.00 -1.30% 6.56%
Royal Unibrew A/S 649.80 3.40 0.53% 5.42%
Pernod Ricard 159.70 3.65 2.34% -3.91%
Boston Beer 888.68 -14.70 -1.63% 131.23%
Constellation Brands 201.00 5.30 2.59% 8.03%
Swedish Match 692.00 6.60 0.96% 49.65%
Molson Coors Brewing 45.90 1.00 2.15% -9.07%
Tate & Lyle 638.50 -5.10 -0.79% -13.08%
Unilever 4,586.00 4.00 0.09% 0.32%

Ár Nap Év
FTSE 100 6414 4.65 0.07% -13.52%