Diageo - Részvényárfolyam

Részvényárfolyam
2,776.00
Napi Változás
17.00 0.62%
Havi
-5.51%
Évi
-25.28%
Q2 Előrejelzés
2,875.47
Ár Chg Nap Év Dátum
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.00 0.12 0.43% -10.87% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CA Carrefour 15.92 0.23 1.43% -15.66% 2024-04-26
CFR Richemont 129.85 2.10 1.64% -13.00% 2024-04-26
CL Colgate-Palmolive 83.71 0.14 0.17% 7.42% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 2024-04-26
ITX Inditex 45.34 0.64 1.43% 46.31% 2024-04-26
KER Kering 337.95 10.65 3.25% -41.71% 2024-04-26
KO Coca-Cola 61.72 0.03 0.05% -3.08% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
MNST Monster Beverage 53.37 0.22 0.40% -3.46% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
PM Philip Morris International 95.03 -1.22 -1.27% -3.84% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
RBREW Royal Unibrew A/S 533.00 4.00 0.76% -13.89% 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 2024-04-26
SAM Boston Beer 283.20 -4.07 -1.42% -10.43% 2024-04-26
STZ Constellation Brands 259.93 -1.29 -0.49% 13.73% 2024-04-26
TAP Molson Coors Brewing 62.54 -0.30 -0.48% 5.84% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
ULVR Unilever 4,133.00 51.00 1.25% -6.74% 2024-04-26

Ár Nap Év Dátum
UKX GB100 8140 60.96 0.75% 3.94% 2024-04-26