Diageo - Részvényárfolyam

Részvényárfolyam
2,049.50
Napi Változás
-59.50 -2.82%
Havi
-1.49%
Évi
-25.36%
Q2 Előrejelzés
2,020.56


Ár Chg Nap Év Dátum
Associated British Foods 2,120.00 48.00 2.32% -10.51% 2025-04-15
Anheuser-Busch 56.08 0.68 1.23% 4.12% 2025-04-15
Koninklijke Ahold Delhaize NV 34.20 0.35 1.03% 27.66% 2025-04-15
Anglo-eastern Plants 740.00 4.00 0.54% 2.78% 2025-04-15
British American Tobacco 3,200.00 38.00 1.20% 41.16% 2025-04-15
Beiersdorf 119.00 1.45 1.23% -11.09% 2025-04-15
Danone 73.12 1.14 1.58% 26.90% 2025-04-15
Carrefour 13.24 -0.15 -1.12% -15.21% 2025-04-15
Richemont 135.10 -1.90 -1.39% 5.59% 2025-04-15
Colgate-Palmolive 95.27 0.32 0.34% 10.56% 2025-04-15
Diageo 2,049.50 -59.50 -2.82% -25.36% 2025-04-15
Essilor 251.40 4.30 1.74% 23.66% 2025-04-15
Givaudan 3,761.50 16.50 0.44% -3.05% 2025-04-15
Heineken 74.86 0.74 1.00% -13.84% 2025-04-15
Henkel 67.75 1.73 2.62% -4.58% 2025-04-15
Imperial Brands 2,959.50 38.50 1.32% 72.41% 2025-04-15
Inditex 46.82 0.72 1.56% 7.63% 2025-04-15
Kering 163.22 -7.78 -4.55% -52.04% 2025-04-15
Coca-Cola 72.17 -0.31 -0.43% 23.98% 2025-04-15
Kerry 92.85 1.30 1.42% 17.16% 2025-04-15
LVMH 490.30 -39.80 -7.51% -37.29% 2025-04-15
Monster Beverage 58.64 0.13 0.22% 7.22% 2025-04-15
Nestle 86.08 0.03 0.03% -6.35% 2025-04-15
L'Oréal 344.68 -6.12 -1.75% -16.97% 2025-04-15
P&G 169.72 0.54 0.32% 8.77% 2025-04-15
Philip Morris International 159.24 1.68 1.07% 78.32% 2025-04-15
Reckitt Benckiser 4,890.00 51.00 1.05% 18.12% 2025-04-15
Royal Unibrew A/S 560.50 4.50 0.81% 31.45% 2025-04-15
Pernod Ricard 91.46 -2.04 -2.18% -34.79% 2025-04-15
Boston Beer 244.16 -0.28 -0.11% -13.05% 2025-04-15
Constellation Brands 186.19 -1.15 -0.61% -28.02% 2025-04-15
Molson Coors Brewing 59.73 -0.87 -1.44% -7.77% 2025-04-15
Tate & Lyle 531.00 29.50 5.88% -14.29% 2025-04-15
Unilever 4,700.00 8.00 0.17% 25.53% 2025-04-15

Ár Nap Év Dátum
GB100 8256 121.45 1.49% 5.46% 2025-04-15
EU600 508 7.79 1.56% 1.90% 2025-04-15