Danone - Részvényárfolyam

Részvényárfolyam
71.20
Napi Változás
0.88 1.25%
Havi
0.82%
Évi
23.23%
Q2 Előrejelzés
69.65


Ár Chg Nap Év Dátum
Associated British Foods 2,005.00 45.50 2.32% -16.67% 2025-04-11
Anheuser-Busch 54.46 0.26 0.48% -1.80% 2025-04-11
Adidas 195.85 -0.90 -0.46% -0.28% 2025-04-11
Anglo-eastern Plants 712.00 -8.00 -1.11% -1.39% 2025-04-11
Air Liquide 168.34 1.34 0.80% -10.16% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Richemont 135.75 0 0% 6.01% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Diageo 2,053.00 -7.00 -0.34% -26.26% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
Glanbia 9.79 0.15 1.56% -44.44% 2025-04-11
Heineken 74.00 1.22 1.68% -15.91% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Imperial Brands 2,896.00 60.00 2.12% 68.86% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kering 168.02 5.76 3.55% -52.06% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Kerry 90.05 1.25 1.41% 11.86% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
Merck 115.30 2.85 2.53% -24.93% 2025-04-11
Nestle 84.98 0.68 0.81% -8.66% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Reckitt Benckiser 4,766.00 6.00 0.13% 13.48% 2025-04-11
Pernod Ricard 90.68 -0.64 -0.70% -35.80% 2025-04-11
Sarantis 12.60 0.10 0.80% 13.31% 2025-04-11
J.M. Smucker 115.91 1.48 1.29% 3.43% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
Tate & Lyle 495.00 1.40 0.28% -22.11% 2025-04-11
TreeHouse Foods 23.30 1.65 7.62% -35.85% 2025-04-11
Unilever 4,671.00 101.00 2.21% 23.08% 2025-04-11

Ár Nap Év Dátum
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
EU50 4888 -31.69 -0.66% -1.94% 2025-04-14
FR40 7105 -21.22 -0.30% -11.31% 2025-04-11