Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Danone - Részvényárfolyam
Chart
Quotes
Financials
Részvényárfolyam
55.12
Napi Változás
0.74
1.36%
Évi
-6.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ABF
Associated British Foods
1,610.00
5.00
0.31%
-31.49%
2022-05-25
ABI
Anheuser-Busch
51.64
0.57
1.12%
-16.59%
2022-05-25
ADS
Adidas
172.06
0.86
0.50%
-42.08%
2022-05-25
AEP
Anglo-eastern Plants
890.00
12.00
1.37%
35.88%
2022-05-25
AI
Air Liquide
161.52
0.68
0.42%
15.12%
2022-05-25
AMS
Amadeus IT
57.88
0.80
1.40%
-5.49%
2022-05-25
BATS
British American Tobacco
3,562.50
74.00
2.12%
28.29%
2022-05-25
BEI
Beiersdorf
95.10
-0.28
-0.29%
-3.24%
2022-05-25
BN
Danone
55.12
0.74
1.36%
-6.95%
2022-05-25
CFR
Richemont
92.84
-0.14
-0.15%
-9.47%
2022-05-25
CPB
Campbell Soup
47.97
0.21
0.43%
-0.82%
2022-05-25
DGE
Diageo
3,610.50
-18.00
-0.50%
5.90%
2022-05-25
GIS
General Mills
69.25
0.11
0.15%
10.21%
2022-05-25
GIVN
Givaudan
3,524.00
-10.00
-0.28%
-12.19%
2022-05-25
GLB
Glanbia
10.98
0.03
0.27%
-21.68%
2022-05-25
HEIA
Heineken
91.18
2.04
2.29%
-7.53%
2022-05-25
HEN3
Henkel
62.16
0.48
0.78%
-35.05%
2022-05-25
HSY
Hershey
211.54
-1.91
-0.89%
21.37%
2022-05-25
IFF
International Flavors Fragrances
129.69
1.15
0.89%
-8.48%
2022-05-25
IFX
Infineon Technologie
26.88
-0.17
-0.61%
-16.42%
2022-05-25
IMB
Imperial Brands PLC
1,845.00
60.00
3.36%
10.22%
2022-05-25
K
Kellogg
70.13
-0.33
-0.46%
6.11%
2022-05-25
KER
Kering
452.25
5.35
1.20%
-38.54%
2022-05-25
KHC
Kraft Heinz
39.86
0.25
0.62%
-9.79%
2022-05-25
KO
Coca-Cola
64.01
-0.01
-0.02%
16.32%
2022-05-25
KYG
Kerry Group
96.38
-0.10
-0.10%
-12.74%
2022-05-25
MDLZ
Mondelez International
62.36
-0.64
-1.02%
-2.00%
2022-05-25
MRK
Merck
176.15
1.05
0.60%
19.63%
2022-05-25
NESN
Nestle
115.14
0.40
0.35%
3.15%
2022-05-25
NTR
Nutrien Ltd
125.93
-1.29
-1.01%
72.93%
2022-05-25
OR
L'Oréal
308.10
-0.20
-0.06%
-15.92%
2022-05-25
RB/
Reckitt Benckiser Group PLC
6,178.00
-52.00
-0.83%
-5.33%
2022-05-25
RI
Pernod Ricard
178.80
2.15
1.22%
-0.67%
2022-05-25
SAR
Sarantis
6.65
-0.03
-0.45%
-23.56%
2022-05-25
SJM
J.M. Smucker
127.22
1.83
1.46%
-5.41%
2022-05-25
TAP
Molson Coors Brewing
54.32
0.59
1.10%
-5.32%
2022-05-25
TATE
Tate & Lyle
765.50
5.00
0.66%
-4.91%
2022-05-25
THS
TreeHouse Foods
40.17
-0.20
-0.50%
-18.86%
2022-05-25
ULVR
Unilever
3,523.50
-17.50
-0.49%
-18.12%
2022-05-25
Ár
Nap
Év
Dátum
N100
EU100
1207
11.59
0.97%
-2.95%
2022-05-25
SX5E
EU50
3677
29.54
0.81%
-8.79%
2022-05-25
CAC
FR40
6299
45.50
0.73%
-1.45%
2022-05-25
Osztalék Hozam
Alkalmazottak
Piac Tőkésítés
Árbevétel