BN

59.59

Napi Változás:

0.37%

Évi:

-2.15%

Ár Nap Év
Associated British Foods 2,298.00 -59.00 -2.50% 19.87%
Anheuser-Busch 64.90 0.34 0.53% 46.78%
Adidas 293.85 -1.05 -0.36% 27.32%
Anglo-eastern Plants 622.00 10.00 1.63% 23.41%
Air Liquide 141.52 0.84 0.60% 14.59%
Amadeus IT 65.56 -0.14 -0.21% 35.74%
British American Tobacco 2,805.75 -0.25 -0.01% -6.15%
Beiersdorf 100.65 0.15 0.15% 4.43%
Danone 59.59 0.22 0.37% -2.15%
Richemont 115.00 0.40 0.35% 91.86%
Campbell Soup 46.11 0.39 0.85% -2.04%
Diageo 3,425.50 -8.50 -0.25% 25.71%
General Mills 62.52 -0.05 -0.08% 3.94%
Givaudan 4,225.00 -3.00 -0.07% 24.82%
Glanbia 14.40 0.17 1.19% 36.75%
Heineken 98.37 0.43 0.44% 21.21%
Henkel 92.28 0.02 0.02% 13.45%
Hershey 174.80 0.42 0.24% 35.39%
International Flavors Fragrances 147.78 0.03 0.02% 16.50%
Infineon Technologie 34.29 0.32 0.93% 77.67%
Imperial Brands PLC 1,622.00 13.50 0.84% 10.15%
Kellogg 65.16 0 0% 2.47%
Kering 744.15 1.25 0.17% 54.87%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Coca-Cola 56.16 0.25 0.45% 23.16%
Kerry Group 108.80 0.50 0.46% -1.54%
Mondelez International 63.78 0.15 0.24% 25.72%
Merck 154.58 -0.58 -0.37% 54.79%
Nestle 113.54 -0.28 -0.25% 10.08%
Nutrien Ltd 78.91 0.78 1.00% 60.16%
LOreal 385.83 1.78 0.46% 47.88%
Reckitt Benckiser Group PLC 6,542.00 54.00 0.83% -5.87%
Pernod Ricard 176.68 -1.83 -1.02% 25.84%
Sarantis 8.89 0.04 0.45% 11.13%
J.M. Smucker 136.24 0.56 0.41% 30.12%
Molson Coors Brewing 59.96 -0.76 -1.25% 57.58%
Tate & Lyle 783.40 -2.80 -0.36% 16.51%
TreeHouse Foods 48.10 0.28 0.57% 2.84%
Unilever 4,279.50 6.00 0.14% -0.24%

Ár Nap Év
EU50 4132 5.31 0.13% 31.74%
EU100 1281 1.84 0.14% 35.07%
FR40 6606 5.89 0.09% 37.19%