Danone - Részvényárfolyam

BN

58.91

Napi Változás:

-0.69%

Évi:

6.18%

Ár Nap Év
Associated British Foods 1,872.00 -18.00 -0.95% 1.91%
Anheuser-Busch 48.85 -0.15 -0.30% 5.97%
Adidas 280.30 -2.05 -0.73% 3.36%
Anglo-eastern Plants 634.60 -25.40 -3.85% 26.92%
Air Liquide 141.54 -2.26 -1.57% 4.23%
Amadeus IT 54.90 2.12 4.02% 16.36%
British American Tobacco 2,641.50 -16.50 -0.62% 0.63%
Beiersdorf 102.70 -0.65 -0.63% 10.00%
Danone 58.91 -0.41 -0.69% 6.18%
Richemont 96.34 -3.14 -3.16% 56.85%
Campbell Soup 42.59 -0.60 -1.39% -7.55%
Diageo 3,437.00 -21.00 -0.61% 38.23%
General Mills 58.83 -0.10 -0.16% 1.65%
Givaudan 4,464.00 -25.00 -0.56% 10.22%
Glanbia 14.69 0.07 0.48% 68.08%
Heineken 90.24 -0.18 -0.20% 18.55%
Henkel 77.88 -0.76 -0.97% -10.44%
Hershey 173.23 -1.84 -1.05% 26.45%
International Flavors Fragrances 135.10 -0.12 -0.09% 12.18%
Infineon Technologie 35.67 -1.14 -3.08% 55.23%
Imperial Brands PLC 1,519.50 -16.50 -1.07% 13.31%
Kellogg 63.39 -0.17 -0.27% 1.07%
Kering 628.70 -8.50 -1.33% 9.00%
Kraft Heinz 36.16 -0.39 -1.07% 21.96%
Coca-Cola 54.06 -0.38 -0.70% 10.12%
Kerry Group 121.80 1.15 0.95% 8.85%
Mondelez International 60.32 -0.62 -1.02% 8.00%
Merck 195.80 -0.70 -0.36% 57.90%
Nestle 113.78 -0.60 -0.52% 4.94%
Nutrien Ltd 79.04 -1.41 -1.75% 48.32%
LOreal 372.25 -10.35 -2.71% 37.31%
Reckitt Benckiser Group PLC 5,925.00 63.00 1.07% -19.28%
Pernod Ricard 186.00 0.95 0.51% 36.26%
Sarantis 8.81 -0.09 -1.01% 3.65%
J.M. Smucker 122.22 -0.78 -0.63% 11.32%
Molson Coors Brewing 45.03 -0.78 -1.69% 34.04%
Tate & Lyle 675.40 2.60 0.39% 0.69%
TreeHouse Foods 38.26 -0.32 -0.83% -5.01%
Unilever 3,988.00 70.00 1.79% -14.42%

Ár Nap Év
EU50 4039 -87.21 -2.11% 27.47%
EU100 1274 -20.49 -1.58% 34.19%
FR40 6443 -114.38 -1.74% 34.45%