Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Danone - Részvényárfolyam
Chart
Quotes
BN
57.42
Napi Változás:
0.96
1.70%
Évi:
-9.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ABF
Associated British Foods
2,396.00
28.00
1.18%
5.92%
2021-03-01
ABI
Anheuser-Busch
49.25
1.79
3.78%
-5.28%
2021-03-01
ADS
Adidas
293.30
4.40
1.52%
18.94%
2021-03-01
AEP
Anglo-eastern Plants
606.00
3.00
0.50%
11.19%
2021-03-01
AI
Air Liquide
127.08
2.38
1.90%
1.62%
2021-03-01
AMS
Amadeus IT
58.52
1.02
1.77%
-6.37%
2021-03-01
BATS
British American Tobacco
2,531.50
46.00
1.85%
-15.63%
2021-03-01
BEI
Beiersdorf
83.51
1.61
1.97%
-13.80%
2021-03-01
BN
Danone
57.42
0.96
1.70%
-9.00%
2021-03-01
CFR
Richemont
89.46
1.88
2.15%
38.96%
2021-03-01
CPB
Campbell Soup
45.48
-0.17
-0.37%
-0.48%
2021-02-26
DGE
Diageo
2,862.50
50.00
1.78%
1.81%
2021-03-01
GIS
General Mills
55.01
-0.83
-1.49%
9.71%
2021-02-26
GIVN
Givaudan
3,470.00
43.00
1.25%
13.07%
2021-03-01
GLB
Glanbia
10.80
0.05
0.47%
1.12%
2021-03-01
HEIA
Heineken
83.16
1.46
1.79%
-8.68%
2021-03-01
HEN3
Henkel
82.56
0.98
1.20%
-1.83%
2021-03-01
HSY
Hershey
145.65
-1.92
-1.30%
-4.15%
2021-02-26
IFF
International Flavors Fragrances
135.51
-1.12
-0.82%
10.86%
2021-02-26
IFX
Infineon Technologie
35.69
-0.31
-0.86%
91.72%
2021-03-01
IMB
Imperial Brands PLC
1,357.00
24.00
1.80%
-13.18%
2021-03-01
K
Kellogg
57.71
-1.03
-1.75%
-5.42%
2021-02-26
KER
Kering
539.45
14.55
2.77%
6.91%
2021-03-01
KHC
Kraft Heinz
36.38
-0.89
-2.39%
44.54%
2021-02-26
KO
Coca-Cola
48.99
-1.18
-2.35%
-10.81%
2021-02-26
KYG
Kerry Group
101.20
1.25
1.25%
-12.53%
2021-03-01
MDLZ
Mondelez International
53.16
-0.88
-1.63%
-2.39%
2021-02-26
MRK
Merck
136.75
2.20
1.64%
22.98%
2021-03-01
NESN
Nestle
96.28
1.28
1.35%
-4.24%
2021-03-01
NTR
Nutrien Ltd
68.69
-1.51
-2.15%
27.51%
2021-02-26
OR
LOreal
306.70
3.90
1.29%
23.92%
2021-03-01
RB/
Reckitt Benckiser Group PLC
6,030.00
30.00
0.50%
4.91%
2021-03-01
RI
Pernod Ricard
159.10
1.75
1.11%
6.60%
2021-03-01
SAR
Sarantis
9.30
0.02
0.22%
18.02%
2021-03-01
SJM
J.M. Smucker
112.00
-3.03
-2.63%
5.55%
2021-02-26
TAP
Molson Coors Brewing
44.45
-1.38
-3.01%
-11.12%
2021-02-26
TATE
Tate & Lyle
739.80
12.80
1.76%
4.05%
2021-03-01
THS
TreeHouse Foods
50.02
-1.38
-2.68%
34.46%
2021-02-26
ULVR
Unilever
3,766.00
33.00
0.88%
-12.82%
2021-03-01
Ár
Nap
Év
Dátum
N100
Euronext 100
1139
16.35
1.46%
10.87%
2021-03-01
SX5E
Euro Stoxx 50
3684
48.43
1.33%
9.88%
2021-03-01
CAC
CAC 40
5778
75.72
1.33%
8.35%
2021-03-01
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20459
0.0027
-0.22%
GBPUSD
1.39160
0.0008
-0.06%
AUDUSD
0.77421
0.0035
0.45%
NZDUSD
0.72491
0.0016
0.22%
USDJPY
106.72
0.1740
0.16%
USDCNY
6.47641
0.0035
-0.05%
USDCHF
0.91464
0.0061
0.67%
USDCAD
1.26712
0.0071
-0.56%
USDMXN
20.7535
0.0999
-0.48%
USDINR
73.6290
0.2910
-0.39%
USDBRL
5.5921
0.0065
-0.12%
USDRUB
74.1888
0.4102
-0.55%
DXY
91.055
0.1756
0.19%
BTCUSD
48,043.09
1,933
4.19%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,287
355
1.15%
S&P 500
3,852.33
41
1.08%
NASDAQ 100
13,062
153
1.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,569
86
1.32%
DAX
13,929
142
1.03%
CAC 40
5,779
76
1.33%
FTSE MIB
23,131
283
1.24%
IBEX 35
8,324
99
1.21%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,374
28
0.83%
TSX
18,060
163
-0.90%
[+]
Tényleges
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Tényleges
Chg
%Chg
Crude Oil
61.9900
0.49
0.80%
Brent
65.0200
0.61
0.95%
Natural gas
2.7460
0.03
-0.90%
Gasoline
1.9686
0.02
0.93%
Heating oil
1.8524
0.01
0.52%
Gold
1,736.11
2.62
0.15%
Silver
26.902
0.28
1.06%
Copper
4.1535
0.06
1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
18.00
1.29%
Wheat
657.2500
2.25
0.34%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Tényleges
Chg
%Chg
US
1.44
0.012
-0.01%
UK
0.79
0.031
-0.03%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
Norway
1.43
0.036
-0.04%
India
6.21
0.020
-0.02%
[+]