Danone - Részvényárfolyam

Részvényárfolyam
55.12
Napi Változás
1.36%
Évi
-6.95%

Ár Nap Év
Associated British Foods 1,610.00 5.00 0.31% -31.49%
Anheuser-Busch 51.64 0.57 1.12% -16.59%
Adidas 172.06 0.86 0.50% -42.08%
Anglo-eastern Plants 890.00 12.00 1.37% 35.88%
Air Liquide 161.52 0.68 0.42% 15.12%
Amadeus IT 57.88 0.80 1.40% -5.49%
British American Tobacco 3,562.50 74.00 2.12% 28.29%
Beiersdorf 95.10 -0.28 -0.29% -3.24%
Danone 55.12 0.74 1.36% -6.95%
Richemont 92.84 -0.14 -0.15% -9.47%
Campbell Soup 47.97 0.21 0.43% -0.82%
Diageo 3,610.50 -18.00 -0.50% 5.90%
General Mills 69.25 0.11 0.15% 10.21%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
Glanbia 10.98 0.03 0.27% -21.68%
Heineken 91.18 2.04 2.29% -7.53%
Henkel 62.16 0.48 0.78% -35.05%
Hershey 211.54 -1.91 -0.89% 21.37%
International Flavors Fragrances 129.69 1.15 0.89% -8.48%
Infineon Technologie 26.88 -0.17 -0.61% -16.42%
Imperial Brands PLC 1,845.00 60.00 3.36% 10.22%
Kellogg 70.13 -0.33 -0.46% 6.11%
Kering 452.25 5.35 1.20% -38.54%
Kraft Heinz 39.86 0.25 0.62% -9.79%
Coca-Cola 64.01 -0.01 -0.02% 16.32%
Kerry Group 96.38 -0.10 -0.10% -12.74%
Mondelez International 62.36 -0.64 -1.02% -2.00%
Merck 176.15 1.05 0.60% 19.63%
Nestle 115.14 0.40 0.35% 3.15%
Nutrien Ltd 125.93 -1.29 -1.01% 72.93%
L'Oréal 308.10 -0.20 -0.06% -15.92%
Reckitt Benckiser Group PLC 6,178.00 -52.00 -0.83% -5.33%
Pernod Ricard 178.80 2.15 1.22% -0.67%
Sarantis 6.65 -0.03 -0.45% -23.56%
J.M. Smucker 127.22 1.83 1.46% -5.41%
Molson Coors Brewing 54.32 0.59 1.10% -5.32%
Tate & Lyle 765.50 5.00 0.66% -4.91%
TreeHouse Foods 40.17 -0.20 -0.50% -18.86%
Unilever 3,523.50 -17.50 -0.49% -18.12%

Ár Nap Év
EU100 1207 11.59 0.97% -2.95%
EU50 3677 29.54 0.81% -8.79%
FR40 6299 45.50 0.73% -1.45%