Danone - Részvényárfolyam

BN

57.42

Napi Változás:

1.70%

Évi:

-9.00%

Ár Nap Év
Associated British Foods 2,396.00 28.00 1.18% 5.92%
Anheuser-Busch 49.25 1.79 3.78% -5.28%
Adidas 293.30 4.40 1.52% 18.94%
Anglo-eastern Plants 606.00 3.00 0.50% 11.19%
Air Liquide 127.08 2.38 1.90% 1.62%
Amadeus IT 58.52 1.02 1.77% -6.37%
British American Tobacco 2,531.50 46.00 1.85% -15.63%
Beiersdorf 83.51 1.61 1.97% -13.80%
Danone 57.42 0.96 1.70% -9.00%
Richemont 89.46 1.88 2.15% 38.96%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
Diageo 2,862.50 50.00 1.78% 1.81%
General Mills 55.01 -0.83 -1.49% 9.71%
Givaudan 3,470.00 43.00 1.25% 13.07%
Glanbia 10.80 0.05 0.47% 1.12%
Heineken 83.16 1.46 1.79% -8.68%
Henkel 82.56 0.98 1.20% -1.83%
Hershey 145.65 -1.92 -1.30% -4.15%
International Flavors Fragrances 135.51 -1.12 -0.82% 10.86%
Infineon Technologie 35.69 -0.31 -0.86% 91.72%
Imperial Brands PLC 1,357.00 24.00 1.80% -13.18%
Kellogg 57.71 -1.03 -1.75% -5.42%
Kering 539.45 14.55 2.77% 6.91%
Kraft Heinz 36.38 -0.89 -2.39% 44.54%
Coca-Cola 48.99 -1.18 -2.35% -10.81%
Kerry Group 101.20 1.25 1.25% -12.53%
Mondelez International 53.16 -0.88 -1.63% -2.39%
Merck 136.75 2.20 1.64% 22.98%
Nestle 96.28 1.28 1.35% -4.24%
Nutrien Ltd 68.69 -1.51 -2.15% 27.51%
LOreal 306.70 3.90 1.29% 23.92%
Reckitt Benckiser Group PLC 6,030.00 30.00 0.50% 4.91%
Pernod Ricard 159.10 1.75 1.11% 6.60%
Sarantis 9.30 0.02 0.22% 18.02%
J.M. Smucker 112.00 -3.03 -2.63% 5.55%
Molson Coors Brewing 44.45 -1.38 -3.01% -11.12%
Tate & Lyle 739.80 12.80 1.76% 4.05%
TreeHouse Foods 50.02 -1.38 -2.68% 34.46%
Unilever 3,766.00 33.00 0.88% -12.82%

Ár Nap Év
Euronext 100 1139 16.35 1.46% 10.87%
Euro Stoxx 50 3684 48.43 1.33% 9.88%
CAC 40 5778 75.72 1.33% 8.35%