Danone

BN

80.60

Napi Változás:

0.66 0.83%

Éves Változás:

18.01%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
RI	Pernod Ricard	165.10		6.80	4.30%	19.08%	43.2B	2019-08-21
OR	LOreal	241.10		4.70	1.99%	17.04%	135B	2019-08-21
AEFS	Alcentra European	97.69		-1.21	-1.22%	-2.55%	199M	2019-08-21
AEP	Anglo-eastern Plants	455.00		-8.00	-1.73%	-33.09%	312M	2019-08-21
SAR	Sarantis	8.00		-0.05	-0.62%	9.89%	640M	2019-08-21
BN	Danone	80.60		0.66	0.83%	18.01%	53.9B	2019-08-21

		Ár			Nap	Év	Dátum
N100	Euronext 100	1054		16.36	1.58%	-0.84%	2019-08-21
SX5E	Euro Stoxx 50	3394		44.66	1.33%	-0.74%	2019-08-21
CAC	CAC 40	5435		90.84	1.70%	0.27%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10878	0.0005	0.04%
GBPUSD	1.21295	0.0001	-0.01%
AUDUSD	0.67794	0.0005	-0.07%
NZDUSD	0.64023	0.0002	-0.03%
USDJPY	106.58	0.0200	-0.02%
USDCNY	7.06930	0.0027	0.04%
USDCHF	0.98261	0.0006	0.06%
USDCAD	1.32912	0.0005	0.04%
USDMXN	19.6885	0.0032	0.02%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.6920	0.7825	-1.18%
DXY	98.27	0.0194	0.02%
BTCUSD	10,059.50	42	-0.42%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,696	84	0.41%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,512	30	0.46%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.019	0.02%
Canada	1.21	0.055	0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.0323	0.03	-0.06%
Brent	60.6153	0.26	0.43%
Natural gas	2.1706	0.00	-0.09%
Gasoline	1.7001	0.00	0.11%
Heating oil	1.8610	0.00	0.09%
Gold	1,504.82	0.15	-0.01%
Silver	17.1461	0.01	-0.05%
Copper	2.5820	0.01	0.31%
Soybeans	860.8168	0.25	0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1973	0.50	0.11%
Cotton	59.87	0.70	1.18%
Rice	10.9100	0.07	-0.64%
Aluminum	1,782.00	12.00	-0.67%
[+]