Danone - Részvényárfolyam

Részvényárfolyam
71.38
Napi Változás
-0.96 -1.33%
Havi
6.22%
Évi
20.66%
Q1 Előrejelzés
71.42


Ár Chg Nap Év Dátum
Associated British Foods 1,931.00 0.50 0.03% -15.97% 2025-03-11
Anheuser-Busch 57.02 -1.22 -2.09% -1.60% 2025-03-11
Adidas 222.40 -4.40 -1.94% 15.39% 2025-03-11
Anglo-eastern Plants 666.00 0 0% -4.86% 2025-03-11
Air Liquide 177.58 -5.68 -3.10% -8.43% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
British American Tobacco 3,154.00 0 0% 33.28% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Richemont 158.35 -0.10 -0.06% 8.27% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Givaudan 3,983.00 -78.00 -1.92% 0.18% 2025-03-11
Glanbia 10.31 -0.12 -1.15% -40.71% 2025-03-11
Heineken 79.50 -1.20 -1.49% -8.28% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
Imperial Brands 2,773.00 10.00 0.36% 58.19% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kering 252.00 -3.00 -1.18% -40.87% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
Kerry 95.15 -1.80 -1.86% 15.92% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
Merck 134.20 -0.35 -0.26% -16.78% 2025-03-11
Nestle 88.60 -1.90 -2.10% -6.01% 2025-03-11
Nutrien 73.79 0.80 1.10% 3.25% 2025-03-11
L'Oréal 356.25 -8.25 -2.26% -20.94% 2025-03-11
Reckitt Benckiser 5,264.00 -100.00 -1.86% 1.15% 2025-03-11
Pernod Ricard 101.00 -3.00 -2.88% -33.11% 2025-03-11
Sarantis 12.66 -0.24 -1.86% 29.32% 2025-03-11
J.M. Smucker 114.15 -2.84 -2.42% -6.11% 2025-03-11
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
Tate & Lyle 519.50 -7.00 -1.33% -12.76% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
Unilever 4,586.00 -123.00 -2.61% 18.03% 2025-03-11

Ár Nap Év Dátum
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU50 5348 -76.40 -1.42% 6.96% 2025-03-12
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11