SAR Sarantis | Részvényárfolyam

Name: SAR Sarantis | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SAR,Sarantis,Részvényárfolyam,4/1/2020.

SAR

6.85

Napi Változás:

-0.11 -1.58%

Évi:

-6.16%

width

height

Preview

		Ár		Nap	Év	Dátum
AEFS	Alcentra European	76.02	-0.38	-0.50%	-21.87%	2020-03-26
AEP	Anglo-eastern Plants	462.00	-44.00	-8.70%	-9.77%	2020-03-26
EEE	Coca-Cola	19.29	0.11	0.55%	-37.37%	2020-04-01
SAR	Sarantis	6.85	-0.11	-1.58%	-6.16%	2020-04-01

		Ár			Nap	Év	Dátum
ASE	Athens General	543		-14.75	-2.64%	-26.89%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,057	856	-3.91%
S&P 500	2,491	93	-3.58%
NASDAQ 100	7,602	210	-2.69%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,453	219	-3.85%
DAX	9,516	420	-4.23%
CAC 40	4,203	178	-4.06%
FTSE MIB	16,760	286	-1.68%
IBEX 35	6,600	148	-2.19%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,485	24	-0.94%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09259	0.0107	-0.97%
GBPUSD	1.23692	0.0045	-0.36%
AUDUSD	0.60578	0.0078	-1.27%
NZDUSD	0.58985	0.0051	-0.85%
USDJPY	107.55	0.0780	0.07%
USDCNY	7.11085	0.0213	0.30%
USDCHF	0.96647	0.0054	0.56%
USDCAD	1.42379	0.0165	1.17%
USDMXN	24.0961	0.3391	1.43%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2472	0.0426	0.82%
USDRUB	79.0058	0.5888	0.75%
DXY	99.730	0.6818	0.69%
BTCUSD	6,250.59	171	-2.66%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.1800	0.30	-1.46%
Brent	25.2100	1.14	-4.33%
Natural gas	1.6610	0.01	0.79%
Gasoline	0.6029	0.03	-4.42%
Heating oil	0.9928	0.01	-1.33%
Gold	1,586.65	10.20	0.65%
Silver	13.9860	0.04	0.26%
Copper	2.1750	0.05	-2.27%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.2500	11.50	-1.29%
Wheat	556.0000	6.00	-1.07%
Lean Hogs	60.3250	0.53	-0.86%
Coffee	117.35	2.20	-1.84%
Cotton	50.01	1.12	-2.19%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]