OR

372.25

Napi Változás:

-2.71%

Évi:

37.31%

Ár Nap Év
Anheuser-Busch 48.85 -0.15 -0.30% 5.97%
Koninklijke Ahold Delhaize NV 28.18 -0.13 -0.46% 10.25%
Adidas 280.30 -2.05 -0.73% 3.36%
Anglo-eastern Plants 634.60 -25.40 -3.85% 26.92%
British American Tobacco 2,641.50 -16.50 -0.62% 0.63%
Beiersdorf 102.70 -0.65 -0.63% 10.00%
Brown Forman 69.53 -1.27 -1.79% -8.94%
Danone 58.91 -0.41 -0.69% 6.18%
Burberry Group 1,783.50 -14.00 -0.78% 18.86%
Carrefour 14.65 -0.06 -0.41% 9.82%
Richemont 96.34 -3.14 -3.16% 56.85%
Colgate-Palmolive 76.17 -0.06 -0.08% 1.30%
Coty 8.32 0.01 0.12% 164.13%
Diageo 3,437.00 -21.00 -0.61% 38.23%
Deutsche Post 57.82 -1.13 -1.92% 53.37%
Essilor 168.80 -1.50 -0.88% 55.65%
Estée Lauder 310.60 -9.28 -2.90% 49.45%
Givaudan 4,464.00 -25.00 -0.56% 10.22%
Heineken 90.24 -0.18 -0.20% 18.55%
Henkel 77.88 -0.76 -0.97% -10.44%
H&M 174.36 0.68 0.39% 16.86%
Infineon Technologie 35.67 -1.14 -3.08% 55.23%
Imperial Brands PLC 1,519.50 -16.50 -1.07% 13.31%
Inditex 31.77 0.06 0.19% 30.69%
Kering 628.70 -8.50 -1.33% 9.00%
Kerry Group 121.80 1.15 0.95% 8.85%
LVMH 618.70 -12.30 -1.95% 56.42%
Nestle 113.78 -0.60 -0.52% 4.94%
Ontex Group 9.04 -0.08 -0.88% -21.16%
LOreal 372.25 -10.35 -2.71% 37.31%
Procter & Gamble 142.89 -1.45 -1.00% 4.52%
Reckitt Benckiser Group PLC 5,925.00 63.00 1.07% -19.28%
Pernod Ricard 186.00 0.95 0.51% 36.26%
HERMES INTERNATIONAL 1,258.00 -19.50 -1.53% 72.85%
Sarantis 8.81 -0.09 -1.01% 3.65%
Tate & Lyle 675.40 2.60 0.39% 0.69%
Swatch 252.90 -7.10 -2.73% 20.03%
Ulta Salon 369.74 -9.31 -2.46% 63.69%
Unilever 3,988.00 70.00 1.79% -14.42%
Walmart 142.74 -1.99 -1.38% 4.14%

Ár Nap Év
EU50 4039 -87.21 -2.11% 27.47%
EU100 1274 -20.49 -1.58% 34.19%
FR40 6443 -114.38 -1.74% 34.45%