OR

306.70

Napi Változás:

1.29%

Évi:

23.92%

Ár Nap Év
Anheuser-Busch 49.25 1.79 3.78% -5.28%
Koninklijke Ahold Delhaize NV 21.90 0.06 0.27% 0.97%
Adidas 293.30 4.40 1.52% 18.94%
Anglo-eastern Plants 606.00 3.00 0.50% 11.19%
British American Tobacco 2,526.00 40.50 1.63% -15.81%
Beiersdorf 83.36 1.46 1.78% -13.96%
Brown Forman 71.58 -2.15 -2.92% 14.53%
Danone 57.42 0.96 1.70% -9.00%
Burberry Group 1,829.00 13.50 0.74% 10.11%
Carrefour 14.53 0.09 0.59% -10.80%
Richemont 89.28 1.70 1.94% 38.68%
Colgate-Palmolive 75.20 -1.49 -1.94% 7.20%
Coty 7.67 -0.13 -1.67% -21.37%
Diageo 2,858.00 45.50 1.62% 1.65%
Deutsche Post 42.02 0.96 2.33% 57.95%
Essilor 137.40 2.40 1.78% 12.90%
Estée Lauder 285.86 -3.76 -1.30% 56.82%
Givaudan 3,475.00 48.00 1.40% 13.23%
Heineken 83.16 1.46 1.79% -8.68%
Henkel 82.56 0.98 1.20% -1.83%
H&M 202.90 3.90 1.96% 16.21%
Infineon Technologie 35.55 -0.46 -1.26% 90.94%
Imperial Brands PLC 1,357.00 24.00 1.80% -13.18%
Inditex 28.03 0.72 2.64% 0.43%
Kering 539.45 14.55 2.77% 6.91%
Kerry Group 101.20 1.25 1.25% -12.53%
LVMH 532.25 7.25 1.38% 41.52%
Nestle 96.28 1.28 1.35% -4.24%
Ontex Group 8.57 0.05 0.59% -36.52%
LOreal 306.70 3.90 1.29% 23.92%
Procter & Gamble 123.53 -3.05 -2.41% 8.84%
Reckitt Benckiser Group PLC 6,030.00 30.00 0.50% 4.91%
Pernod Ricard 159.10 1.75 1.11% 6.60%
HERMES INTERNATIONAL 934.60 11.40 1.23% 47.23%
Sarantis 9.30 0.02 0.22% 18.02%
Tate & Lyle 738.20 11.20 1.54% 3.83%
Swatch 280.10 8.90 3.28% 27.49%
Ulta Salon 322.33 -5.35 -1.63% 21.46%
Unilever 3,764.00 31.00 0.83% -12.87%
Walmart 129.92 -2.03 -1.54% 17.68%

Ár Nap Év
Euro Stoxx 50 3680 44.43 1.22% 9.76%
Euronext 100 1139 16.46 1.47% 10.88%
CAC 40 5773 70.72 1.24% 8.26%