Részvényárfolyam
308.10
Napi Változás
-0.06%
Évi
-15.92%

Ár Nap Év
Anheuser-Busch 51.64 0.57 1.12% -16.59%
Koninklijke Ahold Delhaize NV 25.35 0.29 1.14% 6.25%
Adidas 172.06 0.86 0.50% -42.08%
Anglo-eastern Plants 890.00 12.00 1.37% 35.88%
British American Tobacco 3,562.50 74.00 2.12% 28.29%
Beiersdorf 95.10 -0.28 -0.29% -3.24%
Brown Forman 63.81 -0.24 -0.37% -20.03%
Danone 55.12 0.74 1.36% -6.95%
Burberry Group 1,545.50 -31.50 -2.00% -27.00%
Carrefour 19.16 0.01 0.03% 17.01%
Richemont 92.84 -0.14 -0.15% -9.47%
Colgate-Palmolive 77.50 -0.63 -0.80% -8.21%
Coty 6.26 0.27 4.42% -29.24%
Diageo 3,610.50 -18.00 -0.50% 5.90%
Deutsche Post 37.68 0.59 1.58% -30.47%
Essilor 147.40 1.10 0.75% 3.08%
Estée Lauder 232.04 -0.02 -0.01% -24.13%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
Heineken 91.18 2.04 2.29% -7.53%
Henkel 62.16 0.48 0.78% -35.05%
H&M 123.76 2.04 1.68% -42.03%
Infineon Technologie 26.88 -0.17 -0.61% -16.42%
Imperial Brands PLC 1,845.00 60.00 3.36% 10.22%
Inditex 20.53 0.15 0.74% -35.76%
Kering 452.25 5.35 1.20% -38.54%
Kerry Group 96.38 -0.10 -0.10% -12.74%
LVMH 552.60 0.80 0.15% -13.74%
Nestle 115.14 0.40 0.35% 3.15%
Ontex Group 7.52 0.09 1.21% -31.24%
L'Oréal 308.10 -0.20 -0.06% -15.92%
P&G 145.01 -2.62 -1.77% 4.99%
Reckitt Benckiser Group PLC 6,178.00 -52.00 -0.83% -5.33%
Pernod Ricard 178.80 2.15 1.22% -0.67%
HERMES INTERNATIONAL 1,027.50 -3.00 -0.29% -8.75%
Sarantis 6.65 -0.03 -0.45% -23.56%
Tate & Lyle 765.50 5.00 0.66% -4.91%
Swatch 223.40 -1.90 -0.84% -28.42%
Ulta Salon 353.23 11.15 3.26% 7.86%
Unilever 3,523.50 -17.50 -0.49% -18.12%
Walmart 123.33 -0.81 -0.65% -13.26%

Ár Nap Év
EU50 3677 29.54 0.81% -8.79%
FR40 6299 45.50 0.73% -1.45%
EU100 1207 11.59 0.97% -2.95%