Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
LOreal - Részvényárfolyam
Chart
Quotes
OR
306.70
Napi Változás:
3.90
1.29%
Évi:
23.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ABI
Anheuser-Busch
49.25
1.79
3.78%
-5.28%
2021-03-01
AD
Koninklijke Ahold Delhaize NV
21.90
0.06
0.27%
0.97%
2021-03-01
ADS
Adidas
293.30
4.40
1.52%
18.94%
2021-03-01
AEP
Anglo-eastern Plants
606.00
3.00
0.50%
11.19%
2021-03-01
BATS
British American Tobacco
2,526.00
40.50
1.63%
-15.81%
2021-03-01
BEI
Beiersdorf
83.36
1.46
1.78%
-13.96%
2021-03-01
BFA
Brown Forman
71.58
-2.15
-2.92%
14.53%
2021-02-26
BN
Danone
57.42
0.96
1.70%
-9.00%
2021-03-01
BRBY
Burberry Group
1,829.00
13.50
0.74%
10.11%
2021-03-01
CA
Carrefour
14.53
0.09
0.59%
-10.80%
2021-03-01
CFR
Richemont
89.28
1.70
1.94%
38.68%
2021-03-01
CL
Colgate-Palmolive
75.20
-1.49
-1.94%
7.20%
2021-02-26
COTY
Coty
7.67
-0.13
-1.67%
-21.37%
2021-02-26
DGE
Diageo
2,858.00
45.50
1.62%
1.65%
2021-03-01
DPW
Deutsche Post
42.02
0.96
2.33%
57.95%
2021-03-01
EI
Essilor
137.40
2.40
1.78%
12.90%
2021-03-01
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
GIVN
Givaudan
3,475.00
48.00
1.40%
13.23%
2021-03-01
HEIA
Heineken
83.16
1.46
1.79%
-8.68%
2021-03-01
HEN3
Henkel
82.56
0.98
1.20%
-1.83%
2021-03-01
HMB
H&M
202.90
3.90
1.96%
16.21%
2021-03-01
IFX
Infineon Technologie
35.55
-0.46
-1.26%
90.94%
2021-03-01
IMB
Imperial Brands PLC
1,357.00
24.00
1.80%
-13.18%
2021-03-01
ITX
Inditex
28.03
0.72
2.64%
0.43%
2021-03-01
KER
Kering
539.45
14.55
2.77%
6.91%
2021-03-01
KYG
Kerry Group
101.20
1.25
1.25%
-12.53%
2021-03-01
MC
LVMH
532.25
7.25
1.38%
41.52%
2021-03-01
NESN
Nestle
96.28
1.28
1.35%
-4.24%
2021-03-01
ONTEX
Ontex Group
8.57
0.05
0.59%
-36.52%
2021-03-01
OR
LOreal
306.70
3.90
1.29%
23.92%
2021-03-01
PG
Procter & Gamble
123.53
-3.05
-2.41%
8.84%
2021-02-26
RB/
Reckitt Benckiser Group PLC
6,030.00
30.00
0.50%
4.91%
2021-03-01
RI
Pernod Ricard
159.10
1.75
1.11%
6.60%
2021-03-01
RMS
HERMES INTERNATIONAL
934.60
11.40
1.23%
47.23%
2021-03-01
SAR
Sarantis
9.30
0.02
0.22%
18.02%
2021-03-01
TATE
Tate & Lyle
738.20
11.20
1.54%
3.83%
2021-03-01
UHR
Swatch
280.10
8.90
3.28%
27.49%
2021-03-01
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
ULVR
Unilever
3,764.00
31.00
0.83%
-12.87%
2021-03-01
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
Ár
Nap
Év
Dátum
SX5E
Euro Stoxx 50
3680
44.43
1.22%
9.76%
2021-03-01
N100
Euronext 100
1139
16.46
1.47%
10.88%
2021-03-01
CAC
CAC 40
5773
70.72
1.24%
8.26%
2021-03-01
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20492
0.0024
-0.19%
GBPUSD
1.39398
0.0016
0.11%
AUDUSD
0.77492
0.0042
0.54%
NZDUSD
0.72551
0.0022
0.30%
USDJPY
106.65
0.0960
0.09%
USDCNY
6.47713
0.0028
-0.04%
USDCHF
0.91441
0.0058
0.64%
USDCAD
1.26749
0.0068
-0.53%
USDMXN
20.6968
0.1566
-0.75%
USDINR
73.5640
0.3560
-0.48%
USDBRL
5.5863
0.0123
-0.22%
USDRUB
74.1600
0.4390
-0.59%
DXY
91.009
0.1305
0.14%
BTCUSD
48,051.68
1,942
4.21%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,286
354
1.14%
S&P 500
3,852.83
42
1.09%
NASDAQ 100
13,069
160
1.24%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,559
75
1.16%
DAX
13,917
130
0.95%
CAC 40
5,774
71
1.24%
FTSE MIB
23,096
248
1.08%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,373
26
0.78%
TSX
18,060
163
-0.90%
[+]
Tényleges
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Tényleges
Chg
%Chg
Crude Oil
61.8100
0.32
0.52%
Brent
64.9500
0.53
0.82%
Natural gas
2.7570
0.01
-0.51%
Gasoline
1.9639
0.01
0.69%
Heating oil
1.8486
0.01
0.30%
Gold
1,737.77
4.28
0.25%
Silver
26.878
0.26
0.97%
Copper
4.1425
0.05
1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Tényleges
Chg
%Chg
US
1.43
0.027
-0.03%
UK
0.78
0.043
-0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Sweden
0.36
0.054
-0.05%
[+]