OR

385.83

Napi Változás:

0.46%

Évi:

47.88%

Ár Nap Év
Anheuser-Busch 64.62 0.06 0.09% 46.14%
Koninklijke Ahold Delhaize NV 24.80 0.10 0.38% 7.48%
Adidas 293.20 -1.70 -0.58% 27.04%
Anglo-eastern Plants 622.00 10.00 1.63% 23.41%
British American Tobacco 2,803.50 -2.50 -0.09% -6.22%
Beiersdorf 100.65 0.15 0.15% 4.43%
Brown Forman 75.56 0.02 0.03% 15.80%
Danone 59.59 0.22 0.37% -2.15%
Burberry Group 2,196.00 -13.00 -0.59% 41.77%
Carrefour 17.19 0.06 0.35% 23.81%
Richemont 114.85 0.25 0.22% 91.61%
Colgate-Palmolive 83.63 0.03 0.04% 14.89%
Coty 9.04 0.37 4.27% 85.44%
Diageo 3,425.50 -8.50 -0.25% 25.71%
Deutsche Post 56.90 -0.23 -0.39% 90.86%
Essilor 149.22 0.80 0.54% 33.23%
Estée Lauder 300.22 1.94 0.65% 56.87%
Givaudan 4,222.00 -6.00 -0.14% 24.73%
Heineken 98.37 0.43 0.44% 21.21%
Henkel 92.28 0.02 0.02% 13.45%
H&M 210.65 -0.10 -0.05% 45.93%
Infineon Technologie 34.29 0.32 0.93% 77.67%
Imperial Brands PLC 1,622.00 13.50 0.84% 10.15%
Inditex 31.73 0.41 1.29% 32.63%
Kering 742.60 -0.30 -0.04% 54.55%
Kerry Group 108.80 0.50 0.46% -1.54%
LVMH 669.75 1.65 0.25% 80.31%
Nestle 113.54 -0.28 -0.25% 10.08%
Ontex Group 11.05 0.07 0.64% -12.09%
LOreal 385.83 1.78 0.46% 47.88%
Procter & Gamble 134.86 -0.93 -0.68% 16.64%
Reckitt Benckiser Group PLC 6,542.00 54.00 0.83% -5.87%
Pernod Ricard 176.68 -1.83 -1.02% 25.84%
HERMES INTERNATIONAL 1,190.00 -7.50 -0.63% 62.70%
Sarantis 8.89 0.04 0.45% 11.13%
Tate & Lyle 782.00 -4.20 -0.53% 16.30%
Swatch 322.50 -3.80 -1.16% 71.73%
Ulta Salon 338.46 6.45 1.94% 49.34%
Unilever 4,270.00 -3.50 -0.08% -0.47%
Walmart 140.75 0.87 0.62% 19.54%

Ár Nap Év
EU50 4127 0.31 0.01% 31.58%
EU100 1281 1.56 0.12% 35.04%
FR40 6605 4.39 0.07% 37.16%