L'Oréal - Részvényárfolyam

Részvényárfolyam
356.25
Napi Változás
-8.25 -2.26%
Havi
6.68%
Évi
-20.94%
Q1 Előrejelzés
357.54


Ár Chg Nap Év Dátum
Anheuser-Busch 57.02 -1.22 -2.09% -1.60% 2025-03-11
Koninklijke Ahold Delhaize NV 33.86 -0.86 -2.48% 22.11% 2025-03-11
Adidas 222.40 -4.40 -1.94% 15.39% 2025-03-11
Anglo-eastern Plants 666.00 0 0% -4.86% 2025-03-11
British American Tobacco 3,154.00 0 0% 33.28% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Burberry 1,036.50 32.00 3.19% -17.57% 2025-03-11
Carrefour 13.01 -0.32 -2.36% -17.82% 2025-03-11
Richemont 158.35 -0.10 -0.06% 8.27% 2025-03-11
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Coty 5.69 -0.33 -5.48% -54.88% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
Deutsche Post 41.63 -0.90 -2.12% 6.89% 2025-03-11
Essilor 265.20 -8.10 -2.96% 29.11% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Givaudan 3,983.00 -78.00 -1.92% 0.18% 2025-03-11
Heineken 79.50 -1.20 -1.49% -8.28% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
Haleon 397.40 -0.40 -0.10% 19.84% 2025-03-11
H&M 140.05 -9.00 -6.04% -2.78% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
Imperial Brands 2,773.00 10.00 0.36% 58.19% 2025-03-11
Inditex 48.65 -1.55 -3.09% 18.43% 2025-03-11
Kering 252.00 -3.00 -1.18% -40.87% 2025-03-11
Kerry 95.15 -1.80 -1.86% 15.92% 2025-03-11
LVMH 620.80 -9.50 -1.51% -27.73% 2025-03-11
Nestle 88.60 -1.90 -2.10% -6.01% 2025-03-11
Ontex 8.24 0.01 0.12% 11.05% 2025-03-11
L'Oréal 356.25 -8.25 -2.26% -20.94% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Puig Brands 17.87 -0.38 -2.08% -27.06% 2025-03-11
Reckitt Benckiser 5,264.00 -100.00 -1.86% 1.15% 2025-03-11
Pernod Ricard 101.00 -3.00 -2.88% -33.11% 2025-03-11
Hermes International 2,473.00 -22.00 -0.88% 6.07% 2025-03-11
Sarantis 12.66 -0.24 -1.86% 29.32% 2025-03-11
Tate & Lyle 519.50 -7.00 -1.33% -12.76% 2025-03-11
Swatch 166.95 -1.60 -0.95% -20.20% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
Unilever 4,586.00 -123.00 -2.61% 18.03% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11

Ár Nap Év Dátum
EU50 5351 -76.40 -1.42% 7.02% 2025-03-12
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12