Kerry - Részvényárfolyam

Részvényárfolyam
95.50
Napi Változás
0.35 0.37%
Havi
-3.78%
Évi
17.50%
Q1 Előrejelzés
96.48


Ár Chg Nap Év Dátum
Anheuser-Busch 58.32 1.30 2.28% -0.85% 2025-03-12
Agrana Beteiligungs 10.55 0 0% -21.27% 2025-03-12
Austevoll Seafood 97.95 -1.05 -1.06% 23.29% 2025-03-12
British American Tobacco 3,173.00 19.00 0.60% 32.46% 2025-03-12
Beiersdorf 135.75 1.30 0.97% -0.66% 2025-03-12
Danone 71.72 0.34 0.48% 20.46% 2025-03-12
Diageo 2,150.00 26.00 1.22% -26.14% 2025-03-12
Givaudan 4,032.00 49.00 1.23% 1.46% 2025-03-12
Glanbia 10.13 -0.18 -1.75% -42.11% 2025-03-12
Greencore Group 195.80 1.00 0.51% 80.96% 2025-03-12
Heineken 79.92 0.42 0.53% -8.33% 2025-03-12
Henkel 76.08 -1.66 -2.14% 0.58% 2025-03-12
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Imperial Brands 2,770.00 -3.00 -0.11% 57.79% 2025-03-12
Kerry 95.50 0.35 0.37% 17.50% 2025-03-12
Nestle 89.68 1.08 1.22% -6.07% 2025-03-12
Origin Enterprises 3.00 -0.04 -1.32% 7.53% 2025-03-12
Ontex 8.30 0.06 0.73% 12.09% 2025-03-12
L'Oréal 359.35 3.10 0.87% -20.88% 2025-03-12
Reckitt Benckiser 5,232.00 -32.00 -0.61% -0.65% 2025-03-12
Pernod Ricard 102.30 1.30 1.29% -32.45% 2025-03-12
Tate & Lyle 520.50 1.00 0.19% -12.52% 2025-03-12
Unibail Rodamco 76.16 1.62 2.17% 7.75% 2025-03-12
Unilever 4,615.00 29.00 0.63% 18.18% 2025-03-12

Ár Nap Év Dátum
ISEQ 10920 124.83 1.16% 13.06% 2025-03-12
EU100 1573 20.62 1.33% 5.17% 2025-03-12
EU600 543 6.36 1.18% 7.08% 2025-03-12