Kerry - Részvényárfolyam

Részvényárfolyam
92.85
Napi Változás
1.30 1.42%
Havi
-3.38%
Évi
17.16%
Q2 Előrejelzés
87.96


Ár Chg Nap Év Dátum
Anheuser-Busch 56.08 0.68 1.23% 4.12% 2025-04-15
Agrana Beteiligungs 10.90 0.40 3.81% -19.26% 2025-04-15
Austevoll Seafood 95.70 1.20 1.27% 16.28% 2025-04-15
British American Tobacco 3,200.00 38.00 1.20% 41.16% 2025-04-15
Beiersdorf 119.00 1.45 1.23% -11.09% 2025-04-15
Danone 73.12 1.14 1.58% 26.90% 2025-04-15
Diageo 2,049.50 -59.50 -2.82% -25.36% 2025-04-15
Givaudan 3,761.50 16.50 0.44% -3.05% 2025-04-15
Glanbia 9.98 0.05 0.45% -42.81% 2025-04-15
Greencore Group 177.80 1.00 0.57% 36.56% 2025-04-15
Heineken 74.86 0.74 1.00% -13.84% 2025-04-15
Henkel 67.75 1.73 2.62% -4.58% 2025-04-15
International Flavors Fragrances 73.13 -0.31 -0.42% -11.31% 2025-04-15
Imperial Brands 2,959.50 38.50 1.32% 72.41% 2025-04-15
Kerry 92.85 1.30 1.42% 17.16% 2025-04-15
Nestle 86.08 0.03 0.03% -6.35% 2025-04-15
Origin Enterprises 3.08 -0.06 -1.91% -5.23% 2025-04-15
Ontex 7.90 0.05 0.64% -12.51% 2025-04-15
L'Oréal 344.68 -6.12 -1.75% -16.97% 2025-04-15
Reckitt Benckiser 4,890.00 51.00 1.05% 18.12% 2025-04-15
Pernod Ricard 91.46 -2.04 -2.18% -34.79% 2025-04-15
Tate & Lyle 531.00 29.50 5.88% -14.29% 2025-04-15
Unibail Rodamco 70.30 2.54 3.75% -2.93% 2025-04-15
Unilever 4,700.00 8.00 0.17% 25.53% 2025-04-15

Ár Nap Év Dátum
ISEQ 10139 196.34 1.97% 3.69% 2025-04-15
EU100 1464 26.86 1.87% -2.51% 2025-04-15
EU600 508 7.79 1.56% 1.90% 2025-04-15