Részvényárfolyam
107.05
Napi Változás
-0.37%
Évi
-14.02%

Ár Nap Év
Anheuser-Busch 52.87 -0.16 -0.30% 3.97%
Agrana Beteiligungs 16.50 0 0% -11.76%
Austevoll Seafood 111.90 1.00 0.90% -1.67%
British American Tobacco 3,429.00 -11.50 -0.33% 28.43%
Beiersdorf 102.60 0.05 0.05% -2.47%
Danone 53.88 -0.21 -0.39% -15.58%
Diageo 3,879.00 -9.50 -0.24% 8.75%
DSM 145.45 1.10 0.76% -19.33%
Givaudan 3,330.00 -6.00 -0.18% -27.64%
Glanbia 12.50 0.02 0.16% -14.21%
Heineken 96.02 0.14 0.15% 3.27%
Henkel 67.02 0.50 0.75% -18.86%
International Flavors Fragrances 122.88 -1.67 -1.34% -18.90%
Imperial Brands PLC 1,924.50 10.50 0.55% 26.70%
Kerry Group 107.05 -0.40 -0.37% -14.02%
Nestle 116.58 -0.28 -0.24% 0.34%
Origin Enterprises PLC 3.95 0.07 1.68% 13.04%
Ontex Group 6.31 -0.08 -1.18% -32.31%
L'Oréal 363.40 -1.10 -0.30% -6.53%
Reckitt Benckiser Group PLC 6,536.00 -76.00 -1.15% 15.82%
Pernod Ricard 194.65 -0.05 -0.03% 9.54%
Swedish Match 107.40 -0.60 -0.56% 36.50%
Tate & Lyle 790.60 -2.60 -0.33% 10.05%
Unibail Rodamco 57.46 0.30 0.52% -21.65%
Unilever 3,922.00 -18.50 -0.47% -4.53%

Ár Nap Év
ISEQ 7226 11.63 0.16% -15.87%
EU100 1268 2.08 0.16% -1.12%