Kerry - Részvényárfolyam

Részvényárfolyam
80.43
Napi Változás
0.13 0.16%
Havi
-0.29%
Évi
-18.99%
Q2 Előrejelzés
77.44
Ár Chg Nap Év Dátum
ABI Anheuser-Busch 56.00 0.16 0.29% -6.79% 2024-04-24
AGR Agrana Beteiligungs 13.45 -0.10 -0.74% -21.11% 2024-04-24
AUSS Austevoll Seafood 83.25 -0.20 -0.24% -15.44% 2024-04-24
BATS British American Tobacco 2,348.50 -11.50 -0.49% -20.98% 2024-04-24
BEI Beiersdorf 138.75 1.15 0.84% 10.73% 2024-04-24
BN Danone 59.70 0.10 0.17% -1.22% 2024-04-24
DGE Diageo 2,817.00 -2.00 -0.07% -25.42% 2024-04-24
GIVN Givaudan 4,010.00 31.00 0.78% 26.58% 2024-04-24
GLB Glanbia 17.71 -0.13 -0.73% 28.06% 2024-04-24
HEIA Heineken 92.10 1.42 1.57% -11.99% 2024-04-24
HEN3 Henkel 72.70 0.62 0.86% 0% 2024-04-24
IFF International Flavors Fragrances 85.14 -0.18 -0.21% -10.88% 2024-04-24
IMB Imperial Brands 1,807.25 1.75 0.10% -9.16% 2024-04-24
KYG Kerry 80.43 0.13 0.16% -18.99% 2024-04-24
NESN Nestle 94.40 0.14 0.15% -18.28% 2024-04-24
OGN Origin Enterprises 3.28 -0.01 -0.30% -17.48% 2024-04-24
ONTEX Ontex 8.98 -0.22 -2.39% 17.85% 2024-04-24
OR L'Oréal 440.58 -0.13 -0.03% 1.89% 2024-04-24
RB Reckitt Benckiser 4,392.00 142.00 3.34% -32.43% 2024-04-24
RI Pernod Ricard 144.73 -0.38 -0.26% -33.43% 2024-04-24
TATE Tate & Lyle 634.50 -10.50 -1.63% -22.53% 2024-04-24
UL Unibail Rodamco 76.52 -0.50 -0.65% 57.71% 2024-04-24
ULVR Unilever 3,859.00 -2.00 -0.05% -12.61% 2024-04-24

Ár Nap Év Dátum
ISEQ ISEQ 9980 -86.67 -0.86% 17.31% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23