Részvényárfolyam
81.84
Napi Változás
0.26 0.32%
Havi
3.59%
Évi
-10.42%
Q1 Előrejelzés
80.41
Ár Nap Év Dátum
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
AGR Agrana Beteiligungs 13.40 -0.30 -2.19% -17.28% 2024-03-19
AUSS Austevoll Seafood 83.25 0.55 0.67% -1.36% 2024-03-19
BATS British American Tobacco 2,404.50 5.50 0.23% -18.93% 2024-03-19
BEI Beiersdorf 133.00 -0.50 -0.37% 16.46% 2024-03-19
BN Danone 59.14 -0.20 -0.34% 7.80% 2024-03-19
DGE Diageo 2,837.73 -30.78 -1.07% -19.39% 2024-03-19
GIVN Givaudan 4,058.00 -8.00 -0.20% 36.54% 2024-03-19
GLB Glanbia 17.95 0.06 0.34% 35.27% 2024-03-19
HEIA Heineken 84.18 -0.10 -0.12% -11.46% 2024-03-19
HEN3 Henkel 73.38 -0.36 -0.49% 10.91% 2024-03-19
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IMB Imperial Brands 1,714.50 -3.50 -0.20% -10.09% 2024-03-19
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
NESN Nestle 94.07 -0.62 -0.65% -13.68% 2024-03-19
OGN Origin Enterprises 3.00 0.02 0.50% -28.32% 2024-03-19
ONTEX Ontex 7.31 -0.02 -0.20% 10.68% 2024-03-19
OR L'Oréal 438.65 -2.90 -0.66% 13.36% 2024-03-19
RB Reckitt Benckiser 4,395.00 -180.00 -3.93% -24.72% 2024-03-19
RI Pernod Ricard 148.00 -0.90 -0.60% -26.22% 2024-03-19
TATE Tate & Lyle 603.00 0 0% -22.49% 2024-03-19
UL Unibail Rodamco 70.70 -0.18 -0.25% 33.40% 2024-03-19
ULVR Unilever 3,938.00 126.50 3.32% -3.54% 2024-03-19

Ár Nap Év Dátum
ISEQ ISEQ 9863 21.63 0.22% 20.76% 2024-03-19
N100 EU100 1495 0.85 0.06% 14.71% 2024-03-19