British American Tobacco - Részvényárfolyam

BATS

2,550.00

Napi Változás:

-1.33%

Évi:

-20.80%

Ár Nap Év
Anglo American 2,953.50 112.00 3.94% 51.90%
ABB 26.75 -0.03 -0.11% 19.90%
Associated British Foods 2,421.00 -16.00 -0.66% 0.21%
Anheuser-Busch 49.90 -3.29 -6.19% -19.37%
Aurora Cannabis Inc 13.65 -0.89 -6.12% -43.41%
Anglo-eastern Plants 600.00 -2.00 -0.33% 9.09%
BAE Systems PLC 501.60 5.60 1.13% -21.75%
British American Tobacco 2,550.00 -34.50 -1.33% -20.80%
Beiersdorf 84.56 -0.34 -0.40% -14.91%
BHP Group PLC 2,381.50 57.50 2.47% -92.16%
Danone 58.50 0.54 0.93% -13.89%
Coca-Cola 2,314.00 20.00 0.87% -12.91%
Richemont 88.48 -0.90 -1.01% 28.57%
Cronos Group Inc 13.58 -0.68 -4.77% 68.07%
Diageo 2,900.00 -45.00 -1.53% -1.14%
Givaudan 3,485.00 -36.00 -1.02% 8.26%
Glanbia 10.91 0.66 6.44% -0.37%
Heineken 84.22 -1.60 -1.86% -13.76%
Henkel 82.52 -0.58 -0.70% -6.42%
Imperial Brands PLC 1,400.00 0 0% -17.16%
Kerry Group 102.00 -1.20 -1.16% -17.21%
LVMH 531.00 -1.80 -0.34% 37.83%
Altria 44.63 -0.37 -0.82% 5.96%
Nestle 96.20 -0.55 -0.57% -8.12%
Ontex Group 8.94 0.35 4.01% -36.46%
LOreal 306.90 -0.30 -0.10% 20.83%
Philip Morris International 86.52 -1.04 -1.19% 0.31%
Reckitt Benckiser Group PLC 5,950.00 68.00 1.16% -2.44%
Pernod Ricard 160.65 0.15 0.09% 3.01%
Rio Tinto 6,480.00 125.00 1.97% 65.62%
Safran 116.35 -4.65 -3.84% -12.06%
Schneider Electric 124.90 1.30 1.05% 28.63%
Swedish Match 614.00 3.80 0.62% 3.02%
Molson Coors Brewing 45.83 -1.18 -2.51% -11.42%
Tate & Lyle 735.40 5.20 0.71% -2.13%
Unilever 3,821.00 -18.00 -0.47% -12.89%
Canopy Growth Corp 41.82 -2.71 -6.09% 58.41%

Ár Nap Év
FTSE 100 6651 -7.01 -0.11% -5.55%