British American Tobacco - Részvényárfolyam

Részvényárfolyam
3,248.00
Napi Változás
92.00 2.92%
Havi
2.07%
Évi
38.27%
Q2 Előrejelzés
3,092.63


Ár Chg Nap Év Dátum
Anglo American 2,029.00 -98.50 -4.63% -22.98% 2025-04-30
ABB 43.19 0.65 1.53% -4.15% 2025-04-30
Associated British Foods 2,064.00 30.00 1.47% -21.70% 2025-04-30
Anheuser-Busch 57.60 0.82 1.44% 2.89% 2025-04-30
Aurora Cannabis 6.22 -0.19 -2.96% -38.60% 2025-04-30
Anglo-eastern Plants 758.00 -6.00 -0.79% 7.37% 2025-04-30
BAE Systems 1,734.50 5.00 0.29% 29.63% 2025-04-30
British American Tobacco 3,248.00 92.00 2.92% 38.27% 2025-04-30
Beiersdorf 124.00 1.30 1.06% -12.77% 2025-04-30
Danone 75.96 0.94 1.25% 27.75% 2025-04-30
Richemont 145.25 -0.45 -0.31% 13.34% 2025-04-30
Cronos Group 2.50 -0.05 -1.96% -33.33% 2025-04-30
Diageo 2,092.00 34.00 1.65% -23.72% 2025-04-30
Givaudan 3,965.00 48.00 1.23% 0.10% 2025-04-30
Glanbia 11.40 1.28 12.65% -35.48% 2025-04-30
Heineken 78.70 1.16 1.50% -13.12% 2025-04-30
Henkel 68.40 0.84 1.24% -7.57% 2025-04-30
Imperial Brands 3,074.00 48.00 1.59% 67.57% 2025-04-30
Kerry 93.25 0.55 0.59% 13.10% 2025-04-30
LVMH 487.90 -1.40 -0.29% -36.39% 2025-04-30
Altria 59.37 0.61 1.04% 35.52% 2025-04-30
Nestle 87.74 0.94 1.08% -4.84% 2025-04-30
Ontex 7.21 -1.05 -12.71% -22.72% 2025-04-30
L'Oréal 387.00 -1.00 -0.26% -11.38% 2025-04-30
Philip Morris International 170.65 0.25 0.15% 76.78% 2025-04-30
Reckitt Benckiser 4,838.00 84.00 1.77% 8.09% 2025-04-30
Pernod Ricard 95.22 0.66 0.70% -32.32% 2025-04-30
Rio Tinto 4,447.00 -99.50 -2.19% -18.04% 2025-04-30
Safran 233.00 2.60 1.13% 14.89% 2025-04-30
Schneider Electric 204.20 0.95 0.47% -4.36% 2025-04-30
Molson Coors Brewing 57.14 0.07 0.11% -0.49% 2025-04-30
Tate & Lyle 558.00 1.50 0.27% -14.35% 2025-04-30
Unilever 4,759.00 72.00 1.54% 14.95% 2025-04-30
Canopy Growth 1.98 0.06 3.13% -87.44% 2025-04-30

Ár Nap Év Dátum
GB100 8495 31.39 0.37% 4.60% 2025-04-30