British American Tobacco - Részvényárfolyam

BATS

2,721.00

Napi Változás:

0.24%

Évi:

-7.93%

Ár Nap Év
Anglo American 2,535.00 57.50 2.32% 25.56%
ABB 24.04 0.05 0.21% 8.68%
Associated British Foods 2,360.00 57.00 2.48% -5.49%
Anheuser-Busch 58.03 1.08 1.90% -17.77%
Aurora Cannabis Inc 13.89 -0.54 -3.74% -63.94%
Alcentra European 82.00 0 0% -16.67%
Anglo-eastern Plants 560.00 -20.00 -3.45% 8.53%
BAE Systems PLC 521.60 -9.80 -1.84% -5.34%
British American Tobacco 2,721.00 6.50 0.24% -7.93%
Beiersdorf 91.88 0.66 0.72% -11.57%
BHP Group PLC 1,897.60 -0.20 -0.01% -94.10%
Danone 51.58 0.26 0.51% -29.61%
Coca-Cola 2,300.00 11.00 0.48% -7.74%
Richemont 73.90 -0.34 -0.46% 0.24%
Cronos Group Inc 11.02 -0.28 -2.48% 26.09%
Diageo 2,932.50 37.50 1.30% -4.14%
Givaudan 3,541.00 -10.00 -0.28% 21.48%
Glanbia 10.53 0.08 0.77% -0.47%
Heineken 91.16 1.26 1.40% -2.96%
Henkel 89.34 0.60 0.68% -4.80%
Imperial Brands PLC 1,467.00 18.00 1.24% -13.13%
Kerry Group 120.50 1.30 1.09% 2.73%
LVMH 492.25 -5.75 -1.15% 24.24%
Altria 41.37 0.95 2.35% -17.54%
Nestle 99.00 -0.31 -0.31% -3.45%
Ontex Group 10.34 0.01 0.10% -39.25%
LOreal 306.30 1.30 0.43% 21.93%
Philip Morris International 80.75 2.25 2.87% -1.98%
Reckitt Benckiser Group PLC 6,436.00 134.00 2.13% 9.12%
Pernod Ricard 157.75 -0.90 -0.57% -2.17%
Rio Tinto 5,450.00 69.00 1.28% 31.98%
Safran 124.40 0.40 0.32% -14.88%
Schneider Electric 113.95 0.65 0.57% 28.47%
Swedish Match 664.40 4.00 0.61% 47.22%
Molson Coors Brewing 47.54 0.87 1.86% -5.58%
Tate & Lyle 667.60 13.60 2.08% -9.17%
Unilever 4,326.00 43.00 1.00% -3.33%
Canopy Growth Corp 36.46 -0.36 -0.98% 48.76%

Ár Nap Év
FTSE 100 6559 59.96 0.92% -8.11%