|
|
Ár |
|
|
Nap |
Év |
Dátum |
AAL
|
Anglo American
|
2,953.50 |
|
112.00 |
3.94% |
51.90% |
2021-02-25 |
ABBN
|
ABB
|
26.75 |
|
-0.03 |
-0.11% |
19.90% |
2021-02-25 |
ABF
|
Associated British Foods
|
2,421.00 |
|
-16.00 |
-0.66% |
0.21% |
2021-02-25 |
ABI
|
Anheuser-Busch
|
49.90 |
|
-3.29 |
-6.19% |
-19.37% |
2021-02-25 |
ACB
|
Aurora Cannabis Inc
|
13.65 |
|
-0.89 |
-6.12% |
-43.41% |
2021-02-25 |
AEP
|
Anglo-eastern Plants
|
600.00 |
|
-2.00 |
-0.33% |
9.09% |
2021-02-25 |
BA/
|
BAE Systems PLC
|
501.60 |
|
5.60 |
1.13% |
-21.75% |
2021-02-25 |
BATS
|
British American Tobacco
|
2,550.00 |
|
-34.50 |
-1.33% |
-20.80% |
2021-02-25 |
BEI
|
Beiersdorf
|
84.56 |
|
-0.34 |
-0.40% |
-14.91% |
2021-02-25 |
BHP
|
BHP Group PLC
|
2,381.50 |
|
57.50 |
2.47% |
-92.16% |
2021-02-25 |
BN
|
Danone
|
58.50 |
|
0.54 |
0.93% |
-13.89% |
2021-02-25 |
CCH
|
Coca-Cola
|
2,314.00 |
|
20.00 |
0.87% |
-12.91% |
2021-02-25 |
CFR
|
Richemont
|
88.48 |
|
-0.90 |
-1.01% |
28.57% |
2021-02-25 |
CRON
|
Cronos Group Inc
|
13.58 |
|
-0.68 |
-4.77% |
68.07% |
2021-02-25 |
DGE
|
Diageo
|
2,900.00 |
|
-45.00 |
-1.53% |
-1.14% |
2021-02-25 |
GIVN
|
Givaudan
|
3,485.00 |
|
-36.00 |
-1.02% |
8.26% |
2021-02-25 |
GLB
|
Glanbia
|
10.91 |
|
0.66 |
6.44% |
-0.37% |
2021-02-25 |
HEIA
|
Heineken
|
84.22 |
|
-1.60 |
-1.86% |
-13.76% |
2021-02-25 |
HEN3
|
Henkel
|
82.52 |
|
-0.58 |
-0.70% |
-6.42% |
2021-02-25 |
IMB
|
Imperial Brands PLC
|
1,400.00 |
|
0 |
0% |
-17.16% |
2021-02-25 |
KYG
|
Kerry Group
|
102.00 |
|
-1.20 |
-1.16% |
-17.21% |
2021-02-25 |
MC
|
LVMH
|
531.00 |
|
-1.80 |
-0.34% |
37.83% |
2021-02-25 |
MO
|
Altria
|
44.63 |
|
-0.37 |
-0.82% |
5.96% |
2021-02-25 |
NESN
|
Nestle
|
96.20 |
|
-0.55 |
-0.57% |
-8.12% |
2021-02-25 |
ONTEX
|
Ontex Group
|
8.94 |
|
0.35 |
4.01% |
-36.46% |
2021-02-25 |
OR
|
LOreal
|
306.90 |
|
-0.30 |
-0.10% |
20.83% |
2021-02-25 |
PM
|
Philip Morris International
|
86.52 |
|
-1.04 |
-1.19% |
0.31% |
2021-02-25 |
RB/
|
Reckitt Benckiser Group PLC
|
5,950.00 |
|
68.00 |
1.16% |
-2.44% |
2021-02-25 |
RI
|
Pernod Ricard
|
160.65 |
|
0.15 |
0.09% |
3.01% |
2021-02-25 |
RIO
|
Rio Tinto
|
6,480.00 |
|
125.00 |
1.97% |
65.62% |
2021-02-25 |
SAF
|
Safran
|
116.35 |
|
-4.65 |
-3.84% |
-12.06% |
2021-02-25 |
SU
|
Schneider Electric
|
124.90 |
|
1.30 |
1.05% |
28.63% |
2021-02-25 |
SWMA
|
Swedish Match
|
614.00 |
|
3.80 |
0.62% |
3.02% |
2021-02-25 |
TAP
|
Molson Coors Brewing
|
45.83 |
|
-1.18 |
-2.51% |
-11.42% |
2021-02-25 |
TATE
|
Tate & Lyle
|
735.40 |
|
5.20 |
0.71% |
-2.13% |
2021-02-25 |
ULVR
|
Unilever
|
3,821.00 |
|
-18.00 |
-0.47% |
-12.89% |
2021-02-25 |
WEED
|
Canopy Growth Corp
|
41.82 |
|
-2.71 |
-6.09% |
58.41% |
2021-02-25 |