British American Tobacco - Részvényárfolyam

Részvényárfolyam
3,178.50
Napi Változás
24.50 0.78%
Havi
2.70%
Évi
32.69%
Q1 Előrejelzés
3,132.73


Ár Chg Nap Év Dátum
Anglo American 2,282.00 37.00 1.65% 17.81% 2025-03-12
ABB 49.51 0.66 1.35% 17.74% 2025-03-12
Associated British Foods 1,856.00 -75.00 -3.88% -19.65% 2025-03-12
Anheuser-Busch 58.50 1.48 2.60% -0.54% 2025-03-12
Aurora Cannabis 6.26 -0.14 -2.19% 58.48% 2025-03-11
Anglo-eastern Plants 666.00 0 0% -4.86% 2025-03-11
BAE Systems 1,553.00 -22.50 -1.43% 20.34% 2025-03-12
British American Tobacco 3,178.50 24.50 0.78% 32.69% 2025-03-12
Beiersdorf 135.48 1.03 0.76% -0.86% 2025-03-12
Danone 71.83 0.45 0.63% 20.64% 2025-03-12
Richemont 162.43 4.08 2.57% 9.97% 2025-03-12
Cronos Group 2.73 -0.04 -1.44% 3.02% 2025-03-11
Diageo 2,153.50 29.50 1.39% -26.02% 2025-03-12
Givaudan 4,039.00 56.00 1.41% 1.64% 2025-03-12
Glanbia 10.15 -0.16 -1.55% -42.00% 2025-03-12
Heineken 80.00 0.50 0.63% -8.24% 2025-03-12
Henkel 76.04 -1.70 -2.19% 0.53% 2025-03-12
Imperial Brands 2,770.50 -2.50 -0.09% 57.82% 2025-03-12
Kerry 95.05 -0.10 -0.11% 16.94% 2025-03-12
LVMH 624.15 3.35 0.54% -28.03% 2025-03-12
Altria 58.20 -0.79 -1.34% 35.19% 2025-03-11
Nestle 89.71 1.11 1.25% -6.04% 2025-03-12
Ontex 8.29 0.05 0.61% 11.95% 2025-03-12
L'Oréal 359.95 3.70 1.04% -20.75% 2025-03-12
Philip Morris International 152.47 2.32 1.55% 61.05% 2025-03-11
Reckitt Benckiser 5,242.00 -22.00 -0.42% -0.46% 2025-03-12
Pernod Ricard 102.80 1.80 1.78% -32.12% 2025-03-12
Rio Tinto 4,767.50 7.50 0.16% -2.79% 2025-03-12
Safran 248.95 10.35 4.34% 25.10% 2025-03-12
Schneider Electric 229.18 6.43 2.88% 7.24% 2025-03-12
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
Tate & Lyle 522.00 2.50 0.48% -12.27% 2025-03-12
Unilever 4,619.00 33.00 0.72% 18.28% 2025-03-12
Canopy Growth 1.59 -0.02 -1.24% -59.44% 2025-03-11

Ár Nap Év Dátum
GB100 8556 59.83 0.70% 10.08% 2025-03-12