Részvényárfolyam
95.33
Napi Változás
1.06 1.12%
Havi
6.35%
Évi
-1.01%
Q1 Előrejelzés
89.34
Ár Nap Év Dátum
2914 Japan Tobacco 3,950.00 49.00 1.26% 46.11% 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
ACB Aurora Cannabis 5.00 0.66 15.21% 449.45% 2024-03-18
BATS British American Tobacco 2,404.50 5.50 0.23% -18.93% 2024-03-19
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
CRON Cronos Group 3.04 0.19 6.67% 18.29% 2024-03-18
DGE Diageo 2,837.73 -30.78 -1.07% -19.39% 2024-03-19
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HEIA Heineken 84.30 0.02 0.02% -11.34% 2024-03-19
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
IMB Imperial Brands 1,714.50 -3.50 -0.20% -10.09% 2024-03-19
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MNST Monster Beverage 60.79 0.34 0.56% -41.86% 2024-03-18
MO Altria 44.51 0.64 1.46% -3.39% 2024-03-18
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
POST Post 104.39 0.92 0.89% 19.82% 2024-03-18
RI Pernod Ricard 148.35 -0.55 -0.37% -26.05% 2024-03-19
ROG Roche Holding 228.40 -1.20 -0.52% -12.64% 2024-03-19
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
SJM J.M. Smucker 122.68 0.61 0.50% -20.57% 2024-03-18
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
UVV Universal Corporation 51.10 0.21 0.41% -0.83% 2024-03-18
WEED Canopy Growth 5.03 0.85 20.33% 99.60% 2024-03-18

Ár Nap Év Dátum
SPX US500 5132 32.33 0.63% 29.88% 2024-03-19