Részvényárfolyam
99.72
Napi Változás
0.99%
Évi
-0.58%

Ár Nap Év
Japan Tobacco 2,290.50 -55.50 -2.37% 7.76%
Anheuser-Busch 52.28 0.92 1.79% -13.31%
Aurora Cannabis Inc 1.70 -0.06 -3.41% -83.98%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
Brown Forman Class A 69.00 1.36 2.01% -7.31%
Conagra Foods 34.56 0.32 0.93% -3.63%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Campbell Soup 48.49 0.44 0.92% 6.20%
Cronos Group Inc 3.60 -0.09 -2.44% -65.01%
Diageo 3,507.50 -23.00 -0.65% 0.79%
General Mills 75.79 0.34 0.45% 25.86%
Heineken 88.50 1.50 1.72% -13.32%
Hershey 221.00 5.84 2.71% 27.01%
Imperial Brands PLC 1,835.50 -0.50 -0.03% 16.84%
J&J 179.52 2.01 1.13% 6.24%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Coca-Cola 64.38 1.47 2.34% 18.83%
Mondelez International 63.34 1.25 2.01% 1.18%
Monster Beverage 94.59 1.89 2.04% 4.11%
Altria 42.25 0.48 1.15% -11.11%
Philip Morris International 99.72 0.98 0.99% -0.58%
Post 84.37 2.02 2.45% -22.93%
Pernod Ricard 175.25 -0.05 -0.03% -5.45%
Roche Holding 320.40 1.85 0.58% -8.34%
Boston Beer 314.59 11.62 3.84% -67.02%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Constellation Brands 235.43 2.37 1.02% 1.73%
Swedish Match 104.55 0.35 0.34% 38.81%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Universal Uvv 60.81 0.31 0.51% 6.44%
Vector 10.53 0.03 0.29% -25.69%
Canopy Growth Corp 3.66 -0.83 -18.49% -87.25%

Ár Nap Év
US500 3821 39.95 1.06% -12.13%