Philip Morris International

PM

82.10

Napi Változás:

-0.87 -1.05%

Éves Változás:

-3.58%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
MO	Altria	50.01		-0.10	-0.20%	-8.04%	114B	2019-12-05
VGR	Vector	13.90		-0.24	-1.70%	18.00%	1.97B	2019-12-04
PM	Philip Morris International	82.10		-0.87	-1.05%	-3.58%	124B	2019-12-04

		Ár			Nap	Év	Dátum
SPX	S&P 500	3114		2.23	0.07%	15.53%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.10991	0.0017	0.15%
GBPUSD	1.31419	0.0032	0.24%
AUDUSD	0.68235	0.0028	-0.40%
NZDUSD	0.65240	0.0025	-0.38%
USDJPY	108.89	0.0570	0.05%
USDCNY	7.04650	0.0071	-0.10%
USDCHF	0.98919	0.0010	0.10%
USDCAD	1.31665	0.0027	-0.20%
USDMXN	19.3808	0.0612	-0.31%
USDINR	71.2730	0.1980	-0.28%
USDBRL	4.2121	0.0044	0.10%
USDRUB	63.7993	0.1505	-0.24%
DXY	97.455	0.1934	-0.20%
BTCUSD	7,388.47	191	2.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,680	31	0.11%
S&P 500	3,115	2	0.07%
NASDAQ 100	8,306	6	0.07%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,161	17	-0.23%
DAX	13,116	23	-0.18%
CAC 40	5,831	34	0.59%
FTSE MIB	23,125	91	0.39%
IBEX 35	9,290	21	0.23%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,896	5	-0.16%
TSX	16,897	5	0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Mexico	7.02	0.080	-0.08%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8108	0.36	0.62%
Brent	63.7036	0.48	0.76%
Natural gas	2.4352	0.02	0.88%
Gasoline	1.6197	0.01	0.72%
Heating oil	1.9339	0.01	0.53%
Gold	1,477.79	0.60	-0.04%
Silver	16.9001	0.00	0.01%
Copper	2.6576	0.02	0.63%
Soybeans	884.5941	6.27	0.72%
Live Cattle	119.5108	0.08	-0.06%
Wheat	534.2905	1.31	-0.25%
Cotton	63.10	0.07	-0.11%
Rice	12.2800	0.02	-0.12%
Coffee	123.05	2.45	2.03%
[+]