Philip Morris International - Részvényárfolyam

Részvényárfolyam
170.17
Napi Változás
-0.29 -0.17%
Havi
10.26%
Évi
79.07%
Q2 Előrejelzés
166.29


Ár Chg Nap Év Dátum
Japan Tobacco 4,354.00 13.00 0.30% 4.24% 2025-04-25
Anheuser-Busch 57.32 -0.92 -1.58% 2.14% 2025-04-25
Aurora Cannabis 6.68 0.14 2.14% -27.31% 2025-04-25
British American Tobacco 3,141.00 -36.00 -1.13% 35.04% 2025-04-25
Conagra Foods 24.43 -0.47 -1.89% -21.85% 2025-04-25
Colgate-Palmolive 93.98 1.30 1.40% 3.26% 2025-04-25
Campbell Soup 36.30 -0.42 -1.14% -20.06% 2025-04-25
Cronos Group 2.50 -0.06 -2.34% -29.18% 2025-04-25
Diageo 2,065.00 -31.00 -1.48% -25.61% 2025-04-25
General Mills 56.16 -0.22 -0.38% -21.35% 2025-04-25
Heineken 76.78 -0.82 -1.06% -16.00% 2025-04-25
Hershey 163.35 -0.64 -0.39% -12.69% 2025-04-25
Imperial Brands 3,003.00 -17.00 -0.56% 65.77% 2025-04-25
J&J 154.50 -0.35 -0.23% 5.68% 2025-04-25
Kellogg 82.52 -0.23 -0.27% 41.12% 2025-04-25
Kraft Heinz 29.49 -0.15 -0.51% -22.78% 2025-04-25
Kimberly Clark 131.63 -0.73 -0.55% -2.80% 2025-04-25
Coca-Cola 71.95 -0.62 -0.85% 16.42% 2025-04-25
Mondelez International 65.60 0.09 0.14% -7.13% 2025-04-25
Monster Beverage 58.69 0.10 0.16% 10.42% 2025-04-25
Altria 58.28 -0.45 -0.77% 34.41% 2025-04-25
Philip Morris International 170.17 -0.29 -0.17% 79.07% 2025-04-25
Post 112.82 -1.37 -1.20% 7.06% 2025-04-25
Pernod Ricard 95.78 -0.96 -0.99% -32.79% 2025-04-25
Roche Holding 261.90 -0.40 -0.15% 18.51% 2025-04-25
Boston Beer 247.89 5.49 2.26% -12.47% 2025-04-25
J.M. Smucker 115.18 -0.48 -0.42% -0.08% 2025-04-25
Constellation Brands 185.40 -2.40 -1.28% -29.13% 2025-04-25
Molson Coors Brewing 56.79 -1.60 -2.73% -9.28% 2025-04-25
Universal Corporation 57.87 0.19 0.33% 13.92% 2025-04-25
Canopy Growth 1.95 -0.12 -5.80% -83.95% 2025-04-25

Ár Nap Év Dátum
US500 5525 40.43 0.74% 8.34% 2025-04-25