Philip Morris International - Részvényárfolyam

Részvényárfolyam
152.47
Napi Változás
2.32 1.55%
Havi
1.67%
Évi
61.05%
Q1 Előrejelzés
150.23


Ár Chg Nap Év Dátum
Japan Tobacco 3,852.00 -5.00 -0.13% 0.36% 2025-03-12
Anheuser-Busch 57.02 -1.22 -2.09% -1.60% 2025-03-11
Aurora Cannabis 6.26 -0.14 -2.19% 58.48% 2025-03-11
British American Tobacco 3,154.00 0 0% 33.28% 2025-03-11
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Cronos Group 2.73 -0.04 -1.44% 3.02% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Heineken 79.50 -1.20 -1.49% -8.28% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
Imperial Brands 2,773.00 10.00 0.36% 58.19% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Kimberly Clark 143.96 -3.38 -2.29% 13.55% 2025-03-11
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
Monster Beverage 55.20 -0.56 -1.00% -6.69% 2025-03-11
Altria 58.20 -0.79 -1.34% 35.19% 2025-03-11
Philip Morris International 152.47 2.32 1.55% 61.05% 2025-03-11
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
Pernod Ricard 101.00 -3.00 -2.88% -33.11% 2025-03-11
Roche Holding 296.50 -10.90 -3.55% 21.14% 2025-03-11
Boston Beer 231.11 -2.16 -0.93% -22.35% 2025-03-11
J.M. Smucker 114.15 -2.84 -2.42% -6.11% 2025-03-11
Constellation Brands 185.39 -4.01 -2.11% -29.24% 2025-03-11
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
Universal Corporation 54.25 -0.09 -0.17% 7.26% 2025-03-11
Canopy Growth 1.59 -0.02 -1.24% -59.44% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12