Philip Morris International - Részvényárfolyam

Részvényárfolyam
99.00
Napi Változás
1.55 1.59%
Havi
8.61%
Évi
0.31%
Q2 Előrejelzés
89.87
Ár Chg Nap Év Dátum
2914 Japan Tobacco 4,157.00 -38.00 -0.91% 43.57% 2024-04-25
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
ACB Aurora Cannabis 9.79 -0.30 -2.97% 28.82% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CL Colgate-Palmolive 82.75 0.05 0.06% 6.50% 2024-04-25
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CRON Cronos Group 3.41 0.01 0.29% 41.49% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HEIA Heineken 92.46 1.78 1.96% -11.65% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
IMB Imperial Brands 1,804.50 -1.00 -0.06% -9.30% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
PM Philip Morris International 99.00 1.55 1.59% 0.31% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SAM Boston Beer 293.30 7.20 2.52% -6.97% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
UVV Universal Corporation 51.91 0.04 0.08% -3.44% 2024-04-24
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 2024-04-24

Ár Nap Év Dátum
SPX US500 5037 1.08 0.02% 24.18% 2024-04-25