Hershey - Részvényárfolyam

Részvényárfolyam
167.29
Napi Változás
1.84 1.11%
Havi
-2.19%
Évi
-13.75%
Q2 Előrejelzés
159.62


Ár Chg Nap Év Dátum
Archer-Daniels Midland 47.78 -0.03 -0.06% -18.54% 2025-04-30
Danone 75.96 0.94 1.25% 27.75% 2025-04-30
Conagra Foods 24.69 0.32 1.29% -19.79% 2025-04-30
Church & Dwight 99.44 0.26 0.26% -7.73% 2025-04-30
Colgate-Palmolive 92.17 -0.36 -0.39% 0.29% 2025-04-30
Clorox 142.12 0.86 0.61% -3.91% 2025-04-30
Coty 5.05 0.03 0.60% -55.27% 2025-04-30
Campbell Soup 36.49 0.44 1.21% -20.16% 2025-04-30
Estée Lauder 59.86 0.26 0.44% -53.07% 2025-04-30
Energizer 27.04 -0.06 -0.22% -5.98% 2025-04-30
Edgewell Personal Care 30.55 -0.31 -1.00% -18.60% 2025-04-30
General Mills 56.74 0.55 0.98% -19.51% 2025-04-30
Hormel Foods 29.88 0.26 0.86% -15.98% 2025-04-30
Hershey 167.29 1.84 1.11% -13.75% 2025-04-30
John B Sanfilippo Son 66.27 -0.47 -0.70% -34.32% 2025-04-30
Kellogg 82.72 0.15 0.18% 43.00% 2025-04-30
Kraft Heinz 29.10 0.23 0.80% -20.56% 2025-04-30
WK Kellogg Co 17.93 0.06 0.34% -24.66% 2025-04-30
Kimberly Clark 131.66 1.02 0.78% -3.69% 2025-04-30
Coca-Cola 72.61 0.17 0.23% 17.25% 2025-04-30
Lamb Weston Holdings 51.76 -0.45 -0.85% -37.21% 2025-04-30
Mondelez International 68.13 2.47 3.76% -3.68% 2025-04-30
McCormick 76.69 0.57 0.75% 2.28% 2025-04-30
Monster Beverage 60.10 0.83 1.40% 12.16% 2025-04-30
Altria 59.07 0.31 0.53% 34.83% 2025-04-30
Nestle 87.74 0.94 1.08% -4.84% 2025-04-30
P&G 162.61 0.38 0.23% -0.51% 2025-04-30
Post 113.17 0.56 0.50% 7.97% 2025-04-30
Boston Beer 245.80 -0.72 -0.29% -11.13% 2025-04-30
J.M. Smucker 116.24 0.90 0.78% 1.29% 2025-04-30
Constellation Brands 187.64 1.40 0.75% -25.91% 2025-04-30
Molson Coors Brewing 57.49 0.42 0.73% 0.13% 2025-04-30
TreeHouse Foods 23.29 0.46 2.01% -38.58% 2025-04-30
Tootsie Roll Industries 32.00 0.30 0.95% 7.60% 2025-04-30
Tyson Foods 61.25 0.60 0.99% 0.99% 2025-04-30

Ár Nap Év Dátum
US500 5633 8.24 0.15% 11.22% 2025-05-01