HSY

147.57

Napi Változás:

0%

Évi:

-6.83%

Ár Nap Év
Archer-Daniels Midland 57.35 -1.13 -1.93% 43.84%
Brown Forman 73.73 -1.31 -1.75% 14.43%
B&G Foods 31.02 -0.29 -0.93% 96.95%
Danone 58.50 0.54 0.93% -13.89%
Conagra Foods 34.57 -0.67 -1.90% 28.32%
Church Dwight 79.39 -0.16 -0.20% 6.66%
Colgate-Palmolive 76.69 0.05 0.07% 5.17%
Clorox 181.24 -2.05 -1.12% 7.86%
Coty 7.81 -0.42 -5.05% -22.34%
Campbell Soup 45.65 -0.59 -1.28% -2.12%
Estée Lauder 289.62 -4.72 -1.60% 53.00%
Energizer 41.93 -1.02 -2.37% -10.52%
Edgewell Personal Care 30.79 -0.71 -2.25% -0.06%
General Mills 55.84 -0.36 -0.64% 7.10%
Hain Celestial 42.27 -0.54 -1.26% 72.57%
Hormel Foods 47.18 0.30 0.64% 7.37%
Hershey 147.57 0 0% -6.83%
John B Sanfilippo Son 87.44 -2.20 -2.45% 16.63%
Kellogg 58.74 0.13 0.22% -6.42%
Kraft Heinz 37.27 -0.33 -0.88% 45.25%
Kimberly Clark 130.56 -0.25 -0.19% -5.57%
Coca-Cola 50.17 -0.54 -1.06% -12.90%
Lamb Weston Holdings Inc 80.35 -3.24 -3.88% -13.17%
Mondelez International 54.04 -0.29 -0.53% -4.96%
McCormick 84.41 -0.39 -0.46% -44.87%
Monster Beverage 85.35 -2.89 -3.28% 29.55%
Altria 44.63 -0.37 -0.82% 5.96%
Nestle 96.20 -0.55 -0.57% -8.12%
Procter & Gamble 126.58 -1.08 -0.85% 5.34%
Post 96.87 -1.27 -1.29% -4.56%
Sanderson Farms 152.73 0.56 0.37% 21.16%
Boston Beer 1,035.19 -46.17 -4.27% 160.25%
J.M. Smucker 115.03 1.81 1.60% 5.36%
Constellation Brands 217.93 -6.00 -2.68% 14.12%
Molson Coors Brewing 45.83 -1.18 -2.51% -11.42%
TreeHouse Foods 51.40 0.21 0.41% 30.42%
Tootsie Roll Industries 31.93 0.33 1.04% -6.58%
Tyson Foods 68.31 -0.56 -0.81% -3.91%

Ár Nap Év
S&P 500 3809 -96.09 -2.45% 27.89%