HSY

179.09

Napi Változás:

0.17%

Évi:

23.56%

Ár Nap Év
Archer-Daniels Midland 59.53 -0.19 -0.32% 38.67%
Brown Forman 70.92 -0.54 -0.76% 2.28%
B&G Foods 29.12 0.42 1.46% -0.68%
Danone 63.13 1.07 1.72% 11.11%
Conagra Foods 33.36 -0.13 -0.39% -11.18%
Church Dwight 86.48 -0.10 -0.12% -7.42%
Colgate-Palmolive 79.61 0.11 0.14% 3.97%
Clorox 181.42 0.53 0.29% -21.79%
Coty 8.63 -0.10 -1.15% 135.79%
Campbell Soup 43.56 -0.16 -0.37% -12.37%
Estée Lauder 329.54 -4.18 -1.25% 66.29%
Energizer 42.12 -0.68 -1.59% -18.55%
Edgewell Personal Care 40.67 -0.41 -1.00% 33.52%
General Mills 59.29 0.44 0.75% -8.22%
Hain Celestial 40.01 0.10 0.25% 17.82%
Hormel Foods 46.66 0.28 0.60% -8.15%
Hershey 179.09 0.30 0.17% 23.56%
John B Sanfilippo Son 92.96 0.60 0.65% 4.06%
Kellogg 63.65 0.95 1.52% -8.22%
Kraft Heinz 38.64 0.17 0.44% 11.13%
Kimberly Clark 135.45 -0.27 -0.20% -10.65%
Coca-Cola 57.00 -0.03 -0.05% 23.11%
Lamb Weston Holdings Inc 67.30 0.53 0.79% 12.02%
Mondelez International 63.63 0.38 0.60% 14.67%
McCormick 84.59 1.31 1.57% -56.91%
Monster Beverage 93.77 -0.53 -0.56% 20.47%
Altria 47.99 -0.05 -0.10% 17.02%
Nestle 114.70 -0.10 -0.09% 4.92%
Procter & Gamble 142.24 0.02 0.01% 8.34%
Post 102.00 -0.34 -0.33% 13.75%
Sanderson Farms 184.26 -2.11 -1.13% 66.81%
Boston Beer 712.00 6.79 0.96% -12.94%
J.M. Smucker 130.90 1.15 0.89% 17.96%
Constellation Brands 223.38 -0.84 -0.37% 28.91%
Molson Coors Brewing 49.85 0.96 1.96% 35.43%
TreeHouse Foods 44.46 3.00 7.23% 0.82%
Tootsie Roll Industries 34.73 2.23 6.86% 10.01%
Tyson Foods 71.47 0.02 0.03% 14.48%

Ár Nap Év
US500 4406 10.50 0.24% 33.73%