CLX

181.38

Napi Változás:

0.27%

Évi:

-21.81%

Ár Nap Év
KAO 6,648.00 74.00 1.13% -15.45%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Conagra Foods 33.37 -0.12 -0.36% -11.16%
Church Dwight 85.66 -0.92 -1.06% -8.30%
Colgate-Palmolive 79.55 0.05 0.06% 3.89%
Clorox 181.38 0.49 0.27% -21.81%
Primo Water Corporation (US) 16.53 -0.17 -1.02% 16.33%
Coty 8.52 -0.20 -2.29% 132.79%
Campbell Soup 43.31 -0.41 -0.94% -12.87%
Estée Lauder 327.55 -6.28 -1.88% 65.29%
Energizer 42.19 -0.66 -1.54% -18.41%
Edgewell Personal Care 40.56 -0.52 -1.27% 33.16%
General Mills 59.36 0.50 0.85% -8.11%
Hasbro 99.66 0.22 0.22% 33.11%
Helen Of Troy 222.62 -0.77 -0.34% 13.52%
Hormel Foods 46.60 0.22 0.47% -8.27%
Hershey 178.37 -0.51 -0.29% 23.06%
International Flavors Fragrances 149.58 -1.06 -0.70% 20.11%
Kellogg 63.42 0.72 1.15% -8.55%
Kraft Heinz 38.55 0.08 0.20% 10.86%
Kimberly Clark 134.69 -1.03 -0.76% -11.15%
Coca-Cola 56.84 -0.20 -0.34% 22.75%
Mondelez International 63.44 0.18 0.28% 14.33%
McCormick 84.07 0.74 0.89% -57.17%
Monster Beverage 93.26 -1.06 -1.12% 19.81%
Nu Skin Enterprises 53.85 2.85 5.59% 17.60%
LOreal 392.85 6.95 1.80% 41.26%
Procter & Gamble 141.88 -0.35 -0.25% 8.07%
Post 101.55 -0.79 -0.77% 13.25%
Reckitt Benckiser Group PLC 5,615.00 92.00 1.67% -28.98%
Revlon 10.30 0.68 6.60% 63.49%
Boston Beer 716.36 6.36 0.90% -12.41%
Sally Beauty 18.76 -0.17 -0.87% 62.66%
Starbucks 120.23 -1.21 -0.99% 59.24%
Spectrum Brands 85.33 9.88 13.09% 48.19%
Constellation Brands 222.74 -1.60 -0.71% 28.54%
Molson Coors Brewing 49.25 0.36 0.73% 33.78%
Tupperware Brands 21.30 0.75 3.65% 62.72%
Wd 40 246.60 3.61 1.49% 26.90%
Weight Watchers International 30.92 0.18 0.59% 15.12%

Ár Nap Év
US500 4393 -22.04 -0.50% 33.34%