Clorox - Részvényárfolyam

Részvényárfolyam
142.83
Napi Változás
-0.21 -0.15%
Havi
-5.09%
Évi
-12.34%
Q2 Előrejelzés
150.19
Ár Nap Év Dátum
4452 KAO 6,280.00 106.00 1.72% 17.38% 2024-04-19
CAG Conagra Foods 30.73 0.43 1.40% -17.85% 2024-04-19
CHD Church & Dwight 104.32 1.15 1.11% 15.60% 2024-04-19
CL Colgate-Palmolive 87.08 4.35 5.26% 14.04% 2024-04-19
CLX Clorox 142.83 -0.21 -0.15% -12.34% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 44.35 0.68 1.56% -18.45% 2024-04-19
EL Estée Lauder 144.26 -0.44 -0.30% -43.79% 2024-04-19
GIS General Mills 70.54 1.55 2.24% -19.45% 2024-04-19
HAS Hasbro 55.53 0.63 1.15% 8.27% 2024-04-19
HRL Hormel Foods 34.73 0.41 1.18% -12.80% 2024-04-19
HSY Hershey 184.50 -0.26 -0.14% -28.30% 2024-04-19
IFF International Flavors Fragrances 84.23 0.69 0.83% -12.75% 2024-04-19
K Kellogg 57.60 1.10 1.94% -14.34% 2024-04-19
KHC Kraft Heinz 37.66 0.54 1.44% -4.45% 2024-04-19
KMB Kimberly Clark 126.49 0.98 0.78% -8.61% 2024-04-19
KO Coca-Cola 59.80 0.93 1.58% -6.50% 2024-04-19
MDLZ Mondelez International 67.70 0.52 0.77% -4.69% 2024-04-19
MKC McCormick 74.04 1.33 1.82% -13.17% 2024-04-19
MNST Monster Beverage 53.09 -0.36 -0.66% 0.36% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
PG P&G 157.43 0.19 0.12% 4.09% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
SBUX Starbucks 87.48 0.33 0.38% -18.28% 2024-04-19
SPB Spectrum Brands 79.72 -4.43 -5.26% 16.02% 2024-04-19
STZ Constellation Brands 262.88 4.56 1.76% 15.36% 2024-04-19
TAP Molson Coors Brewing 64.32 0.49 0.77% 11.47% 2024-04-19

Ár Nap Év Dátum
SPX US500 4979 -32.45 -0.65% 20.56% 2024-04-19