Részvényárfolyam
146.66
Napi Változás
1.32%
Évi
-20.88%

Ár Nap Év
KAO 5,796.00 102.00 1.79% -14.66%
Brown Forman Class A 68.28 0.06 0.09% -8.26%
Conagra Foods 34.79 0.42 1.22% -3.82%
Church Dwight 94.99 0.02 0.02% 9.65%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Clorox 146.66 1.91 1.32% -20.88%
Primo Water Corporation (US) 13.50 -0.21 -1.53% -16.56%
Coty 7.80 -0.19 -2.38% -10.14%
Campbell Soup 48.36 0.11 0.23% 4.95%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Energizer 29.14 -0.26 -0.88% -31.90%
Edgewell Personal Care 35.46 -0.70 -1.94% -16.45%
General Mills 76.22 1.07 1.42% 26.21%
Hasbro 82.20 0.03 0.04% -15.20%
Helen Of Troy 169.89 1.20 0.71% -26.94%
Hormel Foods 48.02 0.42 0.88% -0.02%
Hershey 220.64 2.30 1.05% 24.96%
International Flavors Fragrances 119.43 0.53 0.45% -19.74%
Kellogg 72.75 0.48 0.66% 13.37%
Kraft Heinz 38.20 0.08 0.21% -4.14%
Kimberly Clark 136.98 0.89 0.65% 0.93%
Coca-Cola 63.41 0.13 0.21% 16.73%
Mondelez International 62.41 -0.07 -0.11% -1.02%
McCormick 83.43 -0.67 -0.80% -5.39%
Monster Beverage 97.39 1.28 1.33% 7.21%
Nu Skin Enterprises 44.39 -0.88 -1.94% -22.04%
L'Oréal 347.75 16.30 4.92% -7.64%
P&G 146.05 1.35 0.93% 6.61%
Post 83.56 0.42 0.51% -22.94%
Reckitt Benckiser Group PLC 6,362.00 146.00 2.35% -3.61%
Revlon 6.34 0.39 6.55% -50.16%
Boston Beer 306.23 -10.70 -3.38% -68.07%
Sally Beauty 12.77 -0.40 -3.04% -39.99%
Starbucks 78.86 -0.66 -0.83% -32.68%
Spectrum Brands 82.73 -0.39 -0.47% 0.49%
Constellation Brands 239.44 2.73 1.15% 5.44%
Molson Coors Brewing 55.23 -0.11 -0.20% 4.42%
Tupperware Brands 7.13 -0.67 -8.59% -67.31%
Wd 40 202.17 4.32 2.18% -22.40%
Weight Watchers International 7.00 -0.11 -1.55% -80.74%

Ár Nap Év
US500 3852 13.69 0.36% -10.85%