Kimberly Clark - Részvényárfolyam

Részvényárfolyam
133.62
Napi Változás
0.77 0.58%
Havi
0.33%
Évi
-1.76%
Q2 Előrejelzés
127.69


Ár Chg Nap Év Dátum
Hengan International 21.65 0.25 1.17% -20.99% 2025-05-07
KAO 6,042.00 5.00 0.08% -8.16% 2025-05-07
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
Conagra Foods 23.04 -0.30 -1.28% -25.13% 2025-05-07
Church & Dwight 92.01 -0.12 -0.13% -14.09% 2025-05-07
Colgate-Palmolive 91.03 -0.03 -0.03% -3.24% 2025-05-07
Clorox 136.30 1.31 0.97% -3.48% 2025-05-07
Primo Brands Corporation (US) 33.02 -0.03 -0.09% 64.20% 2025-05-07
Coty 4.68 -0.49 -9.48% -57.84% 2025-05-07
Campbell Soup 35.41 -0.14 -0.39% -21.37% 2025-05-07
Estée Lauder 59.20 0.64 1.09% -54.27% 2025-05-07
Energizer 22.16 -1.71 -7.16% -23.51% 2025-05-07
Edgewell Personal Care 26.32 -3.70 -12.33% -30.02% 2025-05-07
General Mills 54.44 -0.13 -0.23% -21.67% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
Hormel Foods 29.18 0.01 0.02% -17.36% 2025-05-07
Hershey 168.16 -1.86 -1.09% -15.09% 2025-05-07
International Flavors Fragrances 75.10 -4.27 -5.38% -22.63% 2025-05-07
Kellogg 82.58 0.03 0.04% 32.44% 2025-05-07
Kraft Heinz 28.23 -0.17 -0.61% -21.36% 2025-05-07
Kimberly Clark 133.62 0.77 0.58% -1.76% 2025-05-07
Coca-Cola 72.30 0.51 0.71% 15.44% 2025-05-07
Mondelez International 67.38 -0.14 -0.21% -4.92% 2025-05-07
McCormick 75.05 0.24 0.32% -1.59% 2025-05-07
Monster Beverage 60.44 0.41 0.68% 10.60% 2025-05-07
Altria 60.86 0.34 0.56% 37.29% 2025-05-07
Ontex 7.19 -0.05 -0.69% -20.90% 2025-05-07
L'Oréal 374.40 -6.70 -1.76% -16.25% 2025-05-07
P&G 159.77 0.48 0.30% -3.67% 2025-05-07
Post 111.31 -1.33 -1.18% 5.58% 2025-05-07
Reckitt Benckiser 4,968.00 -20.00 -0.40% 9.26% 2025-05-07
Boston Beer 241.23 -0.60 -0.25% -11.73% 2025-05-07
Starbucks 82.75 -0.19 -0.23% 14.33% 2025-05-07
Spectrum Brands 61.89 -1.18 -1.87% -27.44% 2025-05-07
Constellation Brands 189.96 2.73 1.46% -26.43% 2025-05-07
Molson Coors Brewing 57.06 0.18 0.32% -2.08% 2025-05-07

Ár Nap Év Dátum
US500 5626 19.69 0.35% 8.46% 2025-05-07