Kimberly Clark - Részvényárfolyam

Részvényárfolyam
136.02
Napi Változás
7.15 5.55%
Havi
8.66%
Évi
-4.50%
Q2 Előrejelzés
126.88
Ár Chg Nap Év Dátum
1044 Hengan International 25.30 0.35 1.40% -31.53% 2024-04-23
4452 KAO 6,440.00 -19.00 -0.29% 18.86% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
CAG Conagra Foods 31.32 0.26 0.82% -16.98% 2024-04-23
CHD Church & Dwight 106.69 0.77 0.73% 16.14% 2024-04-23
CL Colgate-Palmolive 88.79 5.94 7.17% 14.01% 2024-04-23
CLX Clorox 145.51 0.49 0.34% -11.93% 2024-04-23
COT Primo Water Corporation (US) 18.61 0.18 0.98% 24.56% 2024-04-22
COTY Coty 11.67 0.39 3.46% -6.86% 2024-04-23
CPB Campbell Soup 45.39 0.29 0.64% -15.14% 2024-04-23
EL Estée Lauder 148.59 1.24 0.84% -41.41% 2024-04-23
ENR Energizer 28.59 0.18 0.63% -10.32% 2024-04-22
EPC Edgewell Personal Care 36.84 0.19 0.52% -12.18% 2024-04-22
GIS General Mills 71.03 -0.09 -0.12% -18.93% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
HRL Hormel Foods 35.15 -0.05 -0.13% -11.46% 2024-04-23
HSY Hershey 187.72 1.61 0.86% -28.08% 2024-04-23
IFF International Flavors Fragrances 85.72 0.92 1.08% -11.68% 2024-04-23
K Kellogg 58.00 0.02 0.03% -14.23% 2024-04-23
KHC Kraft Heinz 38.08 -0.05 -0.13% -2.81% 2024-04-23
KMB Kimberly Clark 136.02 7.15 5.55% -4.50% 2024-04-23
KO Coca-Cola 60.40 -0.08 -0.13% -5.55% 2024-04-23
MDLZ Mondelez International 70.01 0.62 0.89% -2.51% 2024-04-23
MKC McCormick 74.88 0.20 0.27% -12.13% 2024-04-23
MNST Monster Beverage 53.41 -0.18 -0.33% -0.54% 2024-04-23
MO Altria 42.92 0.42 0.99% -8.04% 2024-04-23
ONTEX Ontex 9.20 0.02 0.22% 21.21% 2024-04-23
OR L'Oréal 440.70 -0.30 -0.07% 0.80% 2024-04-23
PG P&G 161.25 0.90 0.56% 3.13% 2024-04-23
POST Post 104.63 0.63 0.61% 16.92% 2024-04-22
RB Reckitt Benckiser 4,250.00 -16.00 -0.38% -34.39% 2024-04-23
SAM Boston Beer 289.18 2.20 0.77% -10.86% 2024-04-22
SBUX Starbucks 87.85 -0.26 -0.30% -19.62% 2024-04-23
SPB Spectrum Brands 80.22 0.41 0.51% 18.79% 2024-04-23
STZ Constellation Brands 260.63 1.14 0.44% 16.16% 2024-04-23
TAP Molson Coors Brewing 63.82 -0.70 -1.08% 9.48% 2024-04-23

Ár Nap Év Dátum
SPX US500 5070 59.34 1.18% 22.54% 2024-04-23