Reckitt Benckiser - Részvényárfolyam

Részvényárfolyam
4,917.00
Napi Változás
78.00 1.61%
Havi
-4.86%
Évi
18.77%
Q2 Előrejelzés
4,690.70


Ár Chg Nap Év Dátum
Anheuser-Busch 56.06 0.66 1.19% 4.08% 2025-04-15
Air Liquide 174.26 3.66 2.15% -6.17% 2025-04-15
British American Tobacco 3,198.00 36.00 1.14% 41.07% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Diageo 2,036.00 -73.00 -3.46% -25.86% 2025-04-15
Givaudan 3,773.00 28.00 0.75% -2.76% 2025-04-15
Glanbia 9.98 0.05 0.45% -42.81% 2025-04-15
Heineken 75.14 1.02 1.38% -13.51% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
Haleon 378.50 -0.50 -0.13% 17.51% 2025-04-15
Imperial Brands 2,953.00 32.00 1.10% 72.04% 2025-04-15
Kerry 92.85 1.30 1.42% 17.16% 2025-04-15
Nestle 85.99 -0.06 -0.07% -6.45% 2025-04-15
Ontex 7.90 0.05 0.64% -12.51% 2025-04-15
L'Oréal 343.80 -7.00 -2.00% -17.18% 2025-04-15
Pernod Ricard 91.32 -2.18 -2.33% -34.89% 2025-04-15
Sarantis 12.78 0.12 0.95% 13.50% 2025-04-15
Smith & Nephew 993.20 0.20 0.02% 3.24% 2025-04-15
Tate & Lyle 534.50 33.00 6.58% -13.72% 2025-04-15
Unilever 4,687.00 -5.00 -0.11% 25.19% 2025-04-15

Ár Nap Év Dátum
GB100 8249 114.78 1.41% 5.37% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15