GIVN

4,515.00

Napi Változás:

0.71%

Évi:

20.05%

Ár Nap Év
Covestro 54.26 -0.24 -0.44% 65.12%
Associated British Foods 2,008.00 -34.00 -1.67% 13.77%
Anheuser-Busch 53.35 -1.51 -2.74% 15.67%
Air Liquide 146.40 0.78 0.54% 4.87%
Arkema 106.80 0.55 0.52% 21.89%
Akzo Nobel 104.33 0.93 0.89% 30.83%
BASF 66.24 -0.53 -0.79% 41.50%
British American Tobacco 2,688.00 -35.00 -1.29% 6.48%
Bayer 50.42 -0.75 -1.46% -10.36%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Danone 62.06 1.20 1.97% 9.76%
Croda International 8,424.00 150.00 1.81% 47.02%
Diageo 3,569.00 29.00 0.82% 27.42%
DSM 169.93 1.08 0.64% 31.12%
Fresenius Medical Care 67.26 -2.44 -3.50% -9.86%
Fresenius 44.53 -1.61 -3.48% 5.34%
Givaudan 4,515.00 32.00 0.71% 20.05%
Glanbia 14.49 0.11 0.77% 41.09%
Heineken 98.08 -2.17 -2.16% 19.26%
Henkel 85.63 -0.61 -0.71% 2.67%
International Flavors Fragrances 150.72 1.59 1.07% 19.67%
Johnson Matthey 2,970.00 20.00 0.68% 32.65%
Kerry Group 125.00 -5.00 -3.85% 11.61%
Lonza Group 705.20 12.60 1.82% 24.02%
Merck 172.48 0.23 0.13% 59.63%
Nestle 114.80 1.10 0.97% 6.20%
LOreal 386.75 1.85 0.48% 36.66%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Pernod Ricard 186.48 -1.02 -0.55% 27.72%
SGS 2,938.00 -1.00 -0.03% 22.88%
Sika AG 319.10 0.70 0.22% 59.15%
Solvay 111.55 -1.60 -1.41% 68.86%
Tate & Lyle 739.90 3.50 0.48% 12.46%
Umicore 51.90 -0.82 -1.56% 29.94%

Ár Nap Év
CH20 12118 27.09 0.22% 21.12%