Givaudan - Részvényárfolyam

Részvényárfolyam
3,740.00
Napi Változás
26.00 0.70%
Havi
-5.86%
Évi
-3.98%
Q2 Előrejelzés
3,640.09


Ár Chg Nap Év Dátum
Covestro 58.62 0.40 0.69% 15.35% 2025-04-14
Associated British Foods 2,064.00 59.00 2.94% -14.29% 2025-04-14
Anheuser-Busch 55.24 0.78 1.43% 0.80% 2025-04-14
Air Liquide 170.68 2.34 1.39% -9.36% 2025-04-14
Arkema 61.30 1.35 2.25% -37.32% 2025-04-14
Akzo Nobel 51.20 1.77 3.58% -22.35% 2025-04-14
BASF 41.82 1.08 2.65% -19.19% 2025-04-14
British American Tobacco 3,143.00 -12.00 -0.38% 37.43% 2025-04-14
Bayer 20.86 0.70 3.47% -21.16% 2025-04-14
Beiersdorf 117.55 2.70 2.35% -11.22% 2025-04-14
Danone 71.47 0.27 0.38% 23.74% 2025-04-14
Croda International 2,664.00 32.00 1.22% -44.14% 2025-04-14
Diageo 2,112.00 59.00 2.87% -23.75% 2025-04-14
Fresenius Medical Care 43.49 1.93 4.64% 22.85% 2025-04-14
Fresenius 37.85 1.28 3.49% 48.70% 2025-04-14
Givaudan 3,740.00 26.00 0.70% -3.98% 2025-04-14
Glanbia 9.88 0.10 0.97% -43.61% 2025-04-14
Heineken 74.76 0.76 1.03% -14.70% 2025-04-14
Henkel 66.78 0.28 0.42% -6.99% 2025-04-14
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Johnson Matthey 1,183.00 4.00 0.34% -34.17% 2025-04-14
Kerry 90.85 0.80 0.89% 13.70% 2025-04-14
Lonza 529.50 5.90 1.13% -0.84% 2025-04-14
Merck 117.35 2.05 1.78% -22.90% 2025-04-14
Nestle 85.70 0.72 0.85% -7.35% 2025-04-14
L'Oréal 351.30 3.70 1.06% -15.44% 2025-04-14
Reckitt Benckiser 4,828.00 62.00 1.30% 15.45% 2025-04-14
Pernod Ricard 93.28 2.60 2.87% -33.77% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Sika AG 197.30 4.25 2.20% -25.09% 2025-04-14
Solvay 30.44 0.36 1.20% 3.36% 2025-04-14
Tate & Lyle 504.00 9.00 1.82% -18.91% 2025-04-14
Umicore 7.66 0.23 3.10% -64.24% 2025-04-14
Victrex 782.00 17.00 2.22% -39.00% 2025-04-14

Ár Nap Év Dátum
CH20 11491 251.17 2.23% 0.84% 2025-04-14
EU600 499 12.00 2.47% -1.41% 2025-04-14