Givaudan - Részvényárfolyam

Részvényárfolyam
3,983.00
Napi Változás
-78.00 -1.92%
Havi
3.59%
Évi
0.18%
Q1 Előrejelzés
3,981.00


Ár Chg Nap Év Dátum
Covestro 58.44 -0.46 -0.78% 18.73% 2025-03-11
Associated British Foods 1,931.00 0.50 0.03% -15.97% 2025-03-11
Anheuser-Busch 57.02 -1.22 -2.09% -1.60% 2025-03-11
Air Liquide 177.58 -5.68 -3.10% -8.43% 2025-03-11
Arkema 80.00 0.45 0.57% -13.89% 2025-03-11
Akzo Nobel 60.54 -0.18 -0.30% -8.52% 2025-03-11
BASF 50.81 -2.12 -4.01% 2.65% 2025-03-11
British American Tobacco 3,154.00 0 0% 33.28% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Croda International 3,092.00 -80.00 -2.52% -33.95% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
Fresenius Medical Care 44.50 0.20 0.45% 20.69% 2025-03-11
Fresenius 38.29 -1.01 -2.57% 50.16% 2025-03-11
Givaudan 3,983.00 -78.00 -1.92% 0.18% 2025-03-11
Glanbia 10.31 -0.12 -1.15% -40.71% 2025-03-11
Heineken 79.50 -1.20 -1.49% -8.28% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Johnson Matthey 1,429.00 -19.00 -1.31% -16.21% 2025-03-11
Kerry 95.15 -1.80 -1.86% 15.92% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
Merck 134.20 -0.35 -0.26% -16.78% 2025-03-11
Nestle 88.60 -1.90 -2.10% -6.01% 2025-03-11
L'Oréal 356.25 -8.25 -2.26% -20.94% 2025-03-11
Reckitt Benckiser 5,264.00 -100.00 -1.86% 1.15% 2025-03-11
Pernod Ricard 101.00 -3.00 -2.88% -33.11% 2025-03-11
SGS 86.44 -1.78 -2.02% -1.39% 2025-03-11
Sika AG 227.50 -4.60 -1.98% -14.09% 2025-03-11
Solvay 34.23 -1.34 -3.77% 35.56% 2025-03-11
Tate & Lyle 519.50 -7.00 -1.33% -12.76% 2025-03-11
Umicore 8.57 -0.24 -2.72% -59.11% 2025-03-11
Victrex 990.00 -4.00 -0.40% -23.79% 2025-03-11

Ár Nap Év Dátum
CH20 12692 -321.20 -2.47% 7.91% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12