Givaudan - Részvényárfolyam

Részvényárfolyam
3,951.00
Napi Változás
49.00 1.26%
Havi
-3.66%
Évi
25.43%
Q2 Előrejelzés
3,950.94
Ár Nap Év Dátum
1COV Covestro 48.57 -1.38 -2.76% 30.21% 2024-04-19
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
ABI Anheuser-Busch 54.96 0.80 1.48% -8.19% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
AKZA Akzo Nobel 66.36 0.18 0.27% -11.43% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CRDA Croda International 4,876.00 27.00 0.56% -30.52% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
GLB Glanbia 17.63 -0.15 -0.84% 28.50% 2024-04-19
HEIA Heineken 89.52 1.64 1.86% -12.88% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
IFF International Flavors Fragrances 84.14 0.60 0.72% -12.84% 2024-04-19
JMAT Johnson Matthey 1,788.00 35.00 2.00% -9.45% 2024-04-19
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
NESN Nestle 95.24 2.00 2.15% -16.99% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
RI Pernod Ricard 145.00 1.35 0.94% -31.44% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
UMI Umicore 21.08 -0.04 -0.19% -29.73% 2024-04-19

Ár Nap Év Dátum
SMI CH20 11284 65.97 0.59% -0.93% 2024-04-19