Ár Nap Év
Covestro 33.19 0.05 0.15% -39.37%
Associated British Foods 1,659.00 14.00 0.85% -18.60%
Anheuser-Busch 52.91 0.80 1.54% 2.12%
Air Liquide 134.54 1.20 0.90% -8.59%
Arkema 92.86 1.26 1.38% -14.81%
Akzo Nobel 68.02 0.66 0.98% -35.00%
BASF 44.80 0.78 1.77% -33.37%
British American Tobacco 3,270.00 13.00 0.40% 23.05%
Bayer 52.95 -0.33 -0.62% 12.17%
Beiersdorf 102.75 0.90 0.88% -2.24%
Danone 53.60 -0.07 -0.13% -14.51%
Croda International 7,174.00 88.00 1.24% -17.75%
Diageo 3,872.50 26.50 0.69% 7.82%
DSM 144.50 2.90 2.05% -17.29%
Fresenius Medical Care 36.79 -0.12 -0.33% -45.12%
Fresenius 24.52 -0.03 -0.12% -45.38%
Givaudan 3,322.00 30.00 0.91% -27.05%
Glanbia 11.47 0.04 0.35% -18.83%
Heineken 94.60 1.20 1.28% 0.19%
Henkel 64.74 0.92 1.44% -26.45%
International Flavors Fragrances 127.66 0.92 0.73% -16.96%
Johnson Matthey 2,167.00 13.00 0.60% -26.22%
Kerry Group 103.35 0.20 0.19% -16.08%
Lonza Group 563.00 2.80 0.50% -21.39%
Merck 186.10 1.55 0.84% 1.14%
Nestle 115.50 0 0% 1.57%
L'Oréal 361.00 2.85 0.80% -9.55%
Reckitt Benckiser Group PLC 6,644.00 34.00 0.51% 18.01%
Pernod Ricard 194.00 2.30 1.20% 3.80%
SGS 2,262.00 12.00 0.53% -22.00%
Sika AG 241.10 1.40 0.58% -25.36%
Solvay 87.06 1.08 1.26% -24.46%
Tate & Lyle 799.00 0.80 0.10% 10.48%
Umicore 35.99 -0.11 -0.30% -37.26%

Ár Nap Év
CH20 11132 -33.86 -0.30% -9.94%