Részvényárfolyam
87.32
Napi Változás
-0.04 -0.05%
Havi
2.97%
Évi
5.66%
Q1 Előrejelzés
87.10
Ár Nap Év Dátum
ABBN ABB 42.01 -0.02 -0.05% 39.66% 2024-03-28
ADEN Adecco 35.60 0.30 0.85% 10.01% 2024-03-28
AHT Ashtead 5,658.00 94.00 1.69% 17.09% 2024-03-28
BAB Babcock International 527.56 -4.44 -0.83% 72.63% 2024-03-28
BNZL Bunzl 3,052.50 -3.50 -0.11% 1.28% 2024-03-28
BVI Bureau Veritas 28.18 -0.02 -0.07% 6.42% 2024-03-28
CPG Compass 2,320.50 16.50 0.72% 16.03% 2024-03-28
CPI Capita 13.19 -0.13 -0.98% -64.83% 2024-03-28
DCC DCC 5,754.00 -14.00 -0.24% 27.81% 2024-03-28
DPW Deutsche Post 39.87 -0.62 -1.53% -5.41% 2024-03-28
EDEN Edenred 49.76 0.54 1.10% -7.23% 2024-03-28
ERF Eurofins Scientific SE 59.00 1.58 2.75% -4.07% 2024-03-28
EXPN Experian 3,470.50 -1.50 -0.04% 33.28% 2024-03-28
FERG Ferguson 17,335.50 -54.50 -0.31% 63.00% 2024-03-28
GIVN Givaudan 4,020.00 5.00 0.12% 35.99% 2024-03-28
IHG Intercontinental Hotels 8,290.00 -18.00 -0.22% 59.30% 2024-03-28
IMCD IMCD 163.50 -0.70 -0.43% 11.49% 2024-03-28
INF Informa 836.80 -0.60 -0.07% 24.19% 2024-03-28
ITRK Intertek 4,988.00 19.00 0.38% 25.45% 2024-03-28
LR Legrand 98.36 1.80 1.86% 18.88% 2024-03-28
RAND Randstad 48.91 -2.79 -5.40% -14.88% 2024-03-28
REL Relx 3,426.50 -0.50 -0.01% 32.20% 2024-03-28
REP Repsol 15.42 0.05 0.33% 7.91% 2024-03-28
RTO Rentokil Initial 472.45 -0.05 -0.01% -17.43% 2024-03-28
SAP SAP 181.20 -0.84 -0.46% 58.12% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGSN SGS 87.32 -0.04 -0.05% 5.66% 2024-03-28
SIE Siemens 176.94 0.02 0.01% 20.94% 2024-03-28
SRP Serco 190.70 1.50 0.79% 23.83% 2024-03-28
SU Schneider Electric 209.78 0.48 0.23% 40.77% 2024-03-28
SW Sodexo 79.64 -0.60 -0.75% -9.11% 2024-03-28
TEP Teleperformance SE 90.40 -0.28 -0.31% -58.46% 2024-03-28
WKL Wolters Kluwer 145.28 -0.08 -0.05% 26.00% 2024-03-28