SGS - Részvényárfolyam



Ár Chg Nap Év Dátum
ABB 49.42 0.57 1.16% 17.51% 2025-03-12
Adecco 26.90 -0.52 -1.90% -23.75% 2025-03-11
Ashtead 4,328.00 8.00 0.19% -14.84% 2025-03-12
Babcock International 708.50 1.00 0.14% 38.51% 2025-03-12
Bunzl 2,982.00 18.00 0.61% -2.80% 2025-03-12
Bureau Veritas 28.18 -0.62 -2.15% 3.79% 2025-03-12
Compass 2,643.50 16.50 0.63% 20.32% 2025-03-12
Capita 13.66 0.12 0.89% 2.40% 2025-03-12
DCC 5,275.00 15.00 0.29% -7.29% 2025-03-12
Deutsche Post 42.12 0.33 0.79% 8.42% 2025-03-12
Edenred 32.59 -1.18 -3.49% -33.18% 2025-03-12
Eurofins Scientific SE 50.58 0.14 0.28% -12.16% 2025-03-12
Experian 3,539.00 46.00 1.32% 4.77% 2025-03-12
Ferguson 12,240.00 -40.00 -0.33% -23.79% 2025-03-12
Givaudan 4,034.00 51.00 1.28% 1.51% 2025-03-12
Hays 76.70 0.30 0.39% -18.79% 2025-03-12
Intercontinental Hotels 8,716.00 -38.00 -0.43% 6.06% 2025-03-12
IMCD 130.60 1.45 1.12% -18.43% 2025-03-12
Informa 770.30 23.30 3.12% -4.38% 2025-03-12
Intertek 4,990.00 30.00 0.60% -0.52% 2025-03-12
Legrand 105.65 1.70 1.64% 9.28% 2025-03-12
Randstad 42.23 -0.13 -0.31% -17.00% 2025-03-12
Relx 3,698.50 42.50 1.16% 8.43% 2025-03-12
Repsol 11.58 -0.02 -0.15% -22.92% 2025-03-12
Rentokil Initial 320.60 -2.80 -0.87% -33.15% 2025-03-12
SAP 242.08 3.43 1.44% 37.92% 2025-03-12
Securitas 145.45 -0.05 -0.03% 34.61% 2025-03-12
SGS 86.44 -1.78 -2.02% -1.39% 2025-03-11
Siemens 230.00 6.80 3.05% 25.07% 2025-03-12
Serco 160.50 1.20 0.75% -13.06% 2025-03-12
Schneider Electric 228.95 6.20 2.78% 7.14% 2025-03-12
Sodexo 75.25 -1.10 -1.44% -3.92% 2025-03-12
Teleperformance SE 97.80 -1.54 -1.55% 15.33% 2025-03-12
Wolters Kluwer 140.40 0.10 0.07% -2.53% 2025-03-12

Ár Nap Év Dátum
EU600 543 5.74 1.07% 6.96% 2025-03-12