Részvényárfolyam
13.16
Napi Változás
-0.16 -1.20%
Havi
-35.17%
Évi
-64.91%
Q1 Előrejelzés
13.12
Ár Nap Év Dátum
ADEN Adecco 35.50 0.20 0.57% 12.38% 2024-03-28
ADYEN Adyen 1,579.60 9.60 0.61% 12.80% 2024-03-28
AHT Ashtead 5,582.00 18.00 0.32% 15.52% 2024-03-28
AMS Amadeus IT 59.30 -0.12 -0.20% 0.64% 2024-03-28
BAB Babcock International 534.50 2.50 0.47% 74.90% 2024-03-28
BNZL Bunzl 3,052.00 -4.00 -0.13% 1.26% 2024-03-28
BVI Bureau Veritas 28.19 -0.01 -0.04% 6.46% 2024-03-28
CPG Compass 2,309.50 5.50 0.24% 15.48% 2024-03-28
CPI Capita 13.16 -0.16 -1.20% -64.91% 2024-03-28
DCC DCC 5,786.00 18.00 0.31% 28.52% 2024-03-28
EDEN Edenred 49.69 0.47 0.95% -7.36% 2024-03-28
ERF Eurofins Scientific SE 58.20 0.78 1.36% -5.37% 2024-03-28
EXPN Experian 3,468.00 -4.00 -0.12% 33.18% 2024-03-28
FERG Ferguson 17,310.00 -80.00 -0.46% 62.46% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
ITRK Intertek 5,011.00 42.00 0.85% 26.03% 2024-03-28
RAND Randstad 49.78 -1.92 -3.71% -13.37% 2024-03-28
RTO Rentokil Initial 472.80 0.30 0.06% -17.37% 2024-03-28
SECUB Securitas 110.40 -0.55 -0.50% 28.73% 2024-03-28
SGSN SGS 87.26 -0.10 -0.11% 6.88% 2024-03-28
SRP Serco 189.80 0.60 0.32% 23.41% 2024-03-28
SW Sodexo 80.00 -0.24 -0.30% -8.38% 2024-03-28
TEP Teleperformance SE 90.54 -0.14 -0.15% -58.39% 2024-03-28
WLN WorldLine 11.09 0.12 1.09% -70.52% 2024-03-28