Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Intertek Group - Részvényárfolyam
Chart
Quotes
ITRK
5,356.00
Napi Változás:
-134.00
-2.44%
Évi:
-0.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ADEN
Adecco
57.08
-1.58
-2.69%
7.17%
2021-02-26
AHT
Ashtead Group
3,880.00
-45.00
-1.15%
57.28%
2021-02-26
BAB
Babcock International
261.90
-8.60
-3.18%
-42.49%
2021-02-26
BNZL
Bunzl
2,237.00
-36.00
-1.58%
12.87%
2021-02-26
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.39
-0.26
-1.15%
-2.23%
2021-02-26
CPG
Compass Group
1,455.00
-23.00
-1.56%
-17.96%
2021-02-26
CPI
Capita
45.29
-1.71
-3.64%
-66.49%
2021-02-26
DCC
DCC
5,770.00
-62.00
-1.06%
3.15%
2021-02-26
DPW
Deutsche Post
41.06
-0.26
-0.63%
43.54%
2021-02-26
EDEN
Edenred
45.89
-1.47
-3.10%
-3.43%
2021-02-26
ERF
Eurofins Scientific SE
73.48
-1.38
-1.84%
-83.05%
2021-02-26
EXPN
Experian
2,273.00
-42.00
-1.81%
-14.84%
2021-02-26
FERG
Ferguson Plc
8,432.00
-166.00
-1.93%
19.43%
2021-02-26
GFS
G4S
242.60
-0.20
-0.08%
47.39%
2021-02-26
HSV
HomeServe PLC
1,041.00
-14.00
-1.33%
-21.96%
2021-02-26
IMCD
IMCD
101.95
-1.40
-1.35%
33.09%
2021-02-26
ITRK
Intertek Group
5,356.00
-134.00
-2.44%
-0.22%
2021-02-26
RAND
Randstad
55.34
-1.32
-2.33%
14.81%
2021-02-26
REP
Repsol
10.42
-0.21
-1.93%
-0.90%
2021-02-26
RTO
Rentokil Initial
466.70
-5.10
-1.08%
-7.40%
2021-02-26
SECUB
Securitas
129.45
-2.35
-1.78%
-3.90%
2021-02-26
SGSN
SGS
2,595.00
-67.00
-2.52%
5.70%
2021-02-26
SRP
Serco Group
130.30
-2.90
-2.18%
-14.28%
2021-02-26
TEP
Teleperformance SE
293.10
19.00
6.93%
28.10%
2021-02-26
WKL
Wolters Kluwer
65.68
0.16
0.24%
-4.62%
2021-02-26
Ár
Nap
Év
Dátum
UKX
FTSE 100
6483
-168.53
-2.53%
-4.60%
2021-02-26
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20906
0.0018
0.15%
GBPUSD
1.39869
0.0063
0.45%
AUDUSD
0.77563
0.0049
0.64%
NZDUSD
0.72766
0.0044
0.60%
USDJPY
106.59
0.0360
0.03%
USDCNY
6.47475
0.0051
-0.08%
USDCHF
0.90806
0.0005
-0.06%
USDCAD
1.26997
0.0043
-0.34%
USDMXN
20.7675
0.0859
-0.41%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.782
0.0974
-0.11%
BTCUSD
46,229.03
119
0.26%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,186
255
0.83%
S&P 500
3,845.07
34
0.89%
NASDAQ 100
13,061
152
1.18%
NIKKEI 225
29,560
594
2.05%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,778
105
1.57%
SHANGHAI
3,509
0
0.00%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Tényleges
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Tényleges
Chg
%Chg
Crude Oil
62.7000
1.20
1.95%
Brent
65.6600
1.24
1.92%
Natural gas
2.7950
0.02
0.87%
Gasoline
1.9840
0.03
1.72%
Heating oil
1.8726
0.03
1.60%
Gold
1,742.75
9.26
0.53%
Silver
26.813
0.19
0.73%
Copper
4.1745
0.08
1.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
21.50
1.54%
Wheat
658.7500
3.75
0.57%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Tényleges
Chg
%Chg
US
1.41
0.048
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
0.05
0.048
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]