ITRK Intertek Group | Részvényárfolyam

Name: ITRK Intertek Group | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ITRK,Intertek,Group,Részvényárfolyam,7/7/2020.

Chart
Quotes

ITRK

5,502.00

Napi Változás:

-60.00 -1.08%

Évi:

-2.86%

width

height

Preview

		Ár		Nap	Év	Dátum
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.22	-0.06	-0.29%	-12.78%	2020-07-07
CPG	Compass Group	1,140.25	-40.75	-3.45%	-40.81%	2020-07-07
CPI	Capita	42.00	-0.89	-2.08%	-61.63%	2020-07-07
EDEN	Edenred	40.99	-0.55	-1.32%	-9.03%	2020-07-07
GFS	G4S	121.80	3.40	2.87%	-39.10%	2020-07-07
ITRK	Intertek Group	5,502.00	-60.00	-1.08%	-2.86%	2020-07-07

		Ár			Nap	Év	Dátum
UKX	FTSE 100	6204		-81.87	-1.30%	-17.82%	2020-07-07

	Tényleges	Chg	%Chg
EURUSD	1.12738	0.0038	-0.34%
GBPUSD	1.24814	0.0013	-0.10%
AUDUSD	0.69304	0.0046	-0.66%
NZDUSD	0.65283	0.0028	-0.43%
USDJPY	107.72	0.3670	0.34%
USDCNY	7.01922	0.0058	0.08%
USDCHF	0.94444	0.0026	0.27%
USDCAD	1.35717	0.0033	0.24%
USDMXN	22.6465	0.3247	1.45%
USDINR	74.8880	0.2580	0.35%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1606	0.3916	0.55%
DXY	97.046	0.3213	0.33%
BTCUSD	9,229.34	119	-1.27%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,016	271	-1.03%
S&P 500	3,158	22	-0.68%
NASDAQ 100	10,595	9	-0.09%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,204	82	-1.30%
DAX	12,562	171	-1.35%
CAC 40	5,024	57	-1.13%
FTSE MIB	20,030	2	-0.01%
IBEX 35	7,466	78	-1.03%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,660	173	0.47%
MOEX	2,830	6	-0.20%
TSX	15,672	2	0.01%
[+]

	Tényleges	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1300	0.50	-1.23%
Brent	42.6800	0.42	-0.97%
Natural gas	1.8950	0.05	2.60%
Gasoline	1.2400	0.00	-0.36%
Heating oil	1.2276	0.02	-1.47%
Gold	1,776.95	6.61	-0.37%
Silver	18.0230	0.19	-1.03%
Copper	2.7400	0.04	-1.39%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	486.5000	2.50	-0.51%
Cotton	61.66	1.41	-2.24%
Coffee	95.75	1.45	-1.49%
Lean Hogs	45.0500	0.33	0.73%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.009	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.44	0.003	0.02%
Belgium	-0.13	0.001	0.00%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.30	0.008	0.05%
France	-0.12	0.002	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.38	0.003	-0.01%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.009	0.03%
[+]