Intertek - Részvényárfolyam

Részvényárfolyam
5,000.00
Napi Változás
40.00 0.81%
Havi
-5.84%
Évi
-0.32%
Q1 Előrejelzés
5,194.66


Ár Chg Nap Év Dátum
Adecco 26.90 -0.52 -1.90% -23.75% 2025-03-11
Ashtead 4,328.00 8.00 0.19% -14.84% 2025-03-12
Babcock International 708.00 0.50 0.07% 38.42% 2025-03-12
Bunzl 2,985.00 21.00 0.71% -2.71% 2025-03-12
Bureau Veritas 28.24 -0.56 -1.94% 4.01% 2025-03-12
Compass 2,642.50 15.50 0.59% 20.28% 2025-03-12
Capita 13.58 0.04 0.30% 1.80% 2025-03-12
DCC 5,285.00 25.00 0.48% -7.12% 2025-03-12
Deutsche Post 42.24 0.45 1.08% 8.73% 2025-03-12
Edenred 32.80 -0.97 -2.87% -32.75% 2025-03-12
Eurofins Scientific SE 50.64 0.20 0.40% -12.05% 2025-03-12
Experian 3,540.00 47.00 1.35% 4.80% 2025-03-12
Ferguson 12,200.00 -80.00 -0.65% -24.03% 2025-03-12
IMCD 130.60 1.45 1.12% -18.43% 2025-03-12
Intertek 5,000.00 40.00 0.81% -0.32% 2025-03-12
Randstad 42.26 -0.10 -0.24% -16.94% 2025-03-12
Repsol 11.58 -0.01 -0.11% -22.89% 2025-03-12
Rentokil Initial 319.80 -3.60 -1.11% -33.32% 2025-03-12
Securitas 145.45 -0.05 -0.03% 34.61% 2025-03-12
SGS 86.44 -1.78 -2.02% -1.39% 2025-03-11
Serco 160.00 0.70 0.44% -13.33% 2025-03-12
Teleperformance SE 97.80 -1.54 -1.55% 15.33% 2025-03-12
Wolters Kluwer 140.55 0.25 0.18% -2.43% 2025-03-12

Ár Nap Év Dátum
GB100 8543 47.21 0.56% 9.92% 2025-03-12
EU600 543 6.14 1.14% 7.04% 2025-03-12