Intertek Group - Részvényárfolyam

ITRK

5,562.00

-2.00 -0.04%

2.96%

width

height

		Ár		Nap	Év	Dátum
ADEN	Adecco	54.76	-0.24	-0.44%	-9.85%	2020-12-02
AHT	Ashtead Group	3,213.00	-11.00	-0.34%	40.92%	2020-12-02
BAB	Babcock International	348.40	-1.60	-0.46%	-38.42%	2020-12-02
BNZL	Bunzl	2,389.00	29.00	1.23%	16.20%	2020-12-02
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.52	-0.11	-0.51%	-7.60%	2020-12-02
CPG	Compass Group	1,391.50	-10.00	-0.71%	-24.78%	2020-12-02
CPI	Capita	46.58	0.51	1.11%	-70.26%	2020-12-02
DCC	DCC	5,724.00	-2.00	-0.03%	-11.75%	2020-12-02
DPW	Deutsche Post	40.37	-0.35	-0.86%	21.21%	2020-12-02
EDEN	Edenred	48.28	0.01	0.02%	10.23%	2020-12-02
ERF	Eurofins Scientific SE	65.37	-0.41	-0.62%	-84.92%	2020-12-02
EXPN	Experian	2,681.00	4.00	0.15%	8.41%	2020-12-02
FERG	Ferguson Plc	8,500.00	-72.00	-0.84%	31.29%	2020-12-02
GFS	G4S	248.10	19.10	8.34%	21.08%	2020-12-02
HSV	HomeServe PLC	1,052.00	-5.00	-0.47%	-21.14%	2020-12-02
IMCD	IMCD	104.90	0.45	0.43%	42.92%	2020-12-02
ITRK	Intertek Group	5,562.00	-2.00	-0.04%	2.96%	2020-12-02
RAND	Randstad	51.66	-0.54	-1.03%	-1.49%	2020-12-02
REP	Repsol	8.13	-0.09	-1.14%	-42.35%	2020-12-02
RTO	Rentokil Initial	494.00	1.90	0.39%	13.51%	2020-12-02
SECUB	Securitas	142.85	2.30	1.64%	-8.78%	2020-12-02
SGSN	SGS	2,558.00	-13.00	-0.51%	-0.27%	2020-12-02
SRP	Serco Group	119.50	1.70	1.44%	-20.07%	2020-12-02
TEP	Teleperformance SE	272.50	-4.40	-1.59%	29.15%	2020-12-02
WKL	Wolters Kluwer	69.36	-0.38	-0.54%	9.09%	2020-12-02

		Ár			Nap	Év	Dátum
UKX	FTSE 100	6464		77.40	1.21%	-9.70%	2020-12-02