Intertek Group - Részvényárfolyam

ITRK

5,356.00

-134.00 -2.44%

-0.22%

width

height

		Ár		Nap	Év	Dátum
ADEN	Adecco	57.08	-1.58	-2.69%	7.17%	2021-02-26
AHT	Ashtead Group	3,880.00	-45.00	-1.15%	57.28%	2021-02-26
BAB	Babcock International	261.90	-8.60	-3.18%	-42.49%	2021-02-26
BNZL	Bunzl	2,237.00	-36.00	-1.58%	12.87%	2021-02-26
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.39	-0.26	-1.15%	-2.23%	2021-02-26
CPG	Compass Group	1,455.00	-23.00	-1.56%	-17.96%	2021-02-26
CPI	Capita	45.29	-1.71	-3.64%	-66.49%	2021-02-26
DCC	DCC	5,770.00	-62.00	-1.06%	3.15%	2021-02-26
DPW	Deutsche Post	41.06	-0.26	-0.63%	43.54%	2021-02-26
EDEN	Edenred	45.89	-1.47	-3.10%	-3.43%	2021-02-26
ERF	Eurofins Scientific SE	73.48	-1.38	-1.84%	-83.05%	2021-02-26
EXPN	Experian	2,273.00	-42.00	-1.81%	-14.84%	2021-02-26
FERG	Ferguson Plc	8,432.00	-166.00	-1.93%	19.43%	2021-02-26
GFS	G4S	242.60	-0.20	-0.08%	47.39%	2021-02-26
HSV	HomeServe PLC	1,041.00	-14.00	-1.33%	-21.96%	2021-02-26
IMCD	IMCD	101.95	-1.40	-1.35%	33.09%	2021-02-26
ITRK	Intertek Group	5,356.00	-134.00	-2.44%	-0.22%	2021-02-26
RAND	Randstad	55.34	-1.32	-2.33%	14.81%	2021-02-26
REP	Repsol	10.42	-0.21	-1.93%	-0.90%	2021-02-26
RTO	Rentokil Initial	466.70	-5.10	-1.08%	-7.40%	2021-02-26
SECUB	Securitas	129.45	-2.35	-1.78%	-3.90%	2021-02-26
SGSN	SGS	2,595.00	-67.00	-2.52%	5.70%	2021-02-26
SRP	Serco Group	130.30	-2.90	-2.18%	-14.28%	2021-02-26
TEP	Teleperformance SE	293.10	19.00	6.93%	28.10%	2021-02-26
WKL	Wolters Kluwer	65.68	0.16	0.24%	-4.62%	2021-02-26

		Ár			Nap	Év	Dátum
UKX	FTSE 100	6483		-168.53	-2.53%	-4.60%	2021-02-26