Intertek - Részvényárfolyam

Részvényárfolyam
4,542.00
Napi Változás
-52.00 -1.13%
Havi
-9.25%
Évi
-7.98%
Q2 Előrejelzés
4,523.25


Ár Chg Nap Év Dátum
Adecco 21.68 -0.06 -0.28% -31.87% 2025-04-25
Ashtead 4,105.00 1.00 0.02% -31.29% 2025-04-28
Babcock International 795.00 -11.50 -1.43% 54.67% 2025-04-28
Bunzl 2,289.00 -3.00 -0.13% -25.68% 2025-04-28
Bureau Veritas 27.62 -0.28 -1.00% 0.51% 2025-04-28
Compass 2,462.00 3.00 0.12% 11.10% 2025-04-28
Capita 12.72 0.10 0.79% -5.07% 2025-04-28
DCC 4,810.00 18.00 0.38% -12.62% 2025-04-28
Deutsche Post 37.11 -0.19 -0.50% -4.61% 2025-04-28
Edenred 26.43 -0.10 -0.38% -41.62% 2025-04-28
Eurofins Scientific SE 53.56 -0.30 -0.56% -8.76% 2025-04-28
Experian 3,602.00 -24.00 -0.66% 10.59% 2025-04-28
Ferguson 12,640.00 -20.00 -0.16% -25.82% 2025-04-28
IMCD 118.05 -1.95 -1.63% -18.08% 2025-04-28
Intertek 4,542.00 -52.00 -1.13% -7.98% 2025-04-28
Randstad 35.18 -0.01 -0.03% -25.45% 2025-04-28
Repsol 10.72 -0.01 -0.05% -28.38% 2025-04-28
Rentokil Initial 340.30 -2.80 -0.82% -17.84% 2025-04-28
Securitas 149.60 0.70 0.47% 34.77% 2025-04-28
SGS 79.98 -0.28 -0.35% -3.80% 2025-04-28
Serco 167.80 1.40 0.84% -8.95% 2025-04-28
Teleperformance SE 92.72 0.58 0.63% 3.60% 2025-04-28
Wolters Kluwer 152.08 -0.73 -0.47% 7.74% 2025-04-28

Ár Nap Év Dátum
GB100 8423 7.35 0.09% 3.38% 2025-04-28
EU600 522 2.01 0.39% 2.78% 2025-04-28