Intertek - Részvényárfolyam

Részvényárfolyam
4,992.00
Napi Változás
42.00 0.85%
Havi
0.62%
Évi
22.14%
Q2 Előrejelzés
4,899.76
Ár Chg Nap Év Dátum
ADEN Adecco 31.26 0.12 0.39% 5.25% 2024-04-24
AHT Ashtead 5,808.00 74.00 1.29% 23.31% 2024-04-25
BAB Babcock International 519.00 -1.50 -0.29% 62.29% 2024-04-25
BNZL Bunzl 3,061.00 -27.00 -0.87% -2.86% 2024-04-25
BVI Bureau Veritas 27.56 0.66 2.45% 5.15% 2024-04-25
CPG Compass 2,230.00 -8.00 -0.36% 6.39% 2024-04-25
CPI Capita 13.36 0.10 0.75% -60.64% 2024-04-25
DCC DCC 5,460.00 -5.00 -0.09% 12.23% 2024-04-25
DPW Deutsche Post 38.26 -0.18 -0.47% -8.97% 2024-04-25
EDEN Edenred 45.07 -0.58 -1.27% -22.53% 2024-04-25
ERF Eurofins Scientific SE 57.38 0.54 0.95% -6.91% 2024-04-25
EXPN Experian 3,242.00 -20.00 -0.61% 17.98% 2024-04-25
FERG Ferguson 16,630.00 -295.00 -1.74% 53.55% 2024-04-25
IMCD IMCD 150.20 -1.30 -0.86% 8.92% 2024-04-25
ITRK Intertek 4,992.00 42.00 0.85% 22.14% 2024-04-25
RAND Randstad 46.48 0.01 0.02% -4.24% 2024-04-25
REP Repsol 14.89 -0.13 -0.83% 8.41% 2024-04-25
RTO Rentokil Initial 415.70 -2.60 -0.62% -31.65% 2024-04-25
SECUB Securitas 111.70 -0.40 -0.36% 23.23% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SRP Serco 181.00 1.40 0.78% 19.00% 2024-04-25
TEP Teleperformance SE 87.42 -2.58 -2.87% -50.09% 2024-04-25
WKL Wolters Kluwer 139.95 -1.60 -1.13% 17.06% 2024-04-25

Ár Nap Év Dátum
UKX GB100 8097 56.72 0.71% 3.11% 2024-04-25