Ár Nap Év
Adecco 47.65 -0.46 -0.96% -1.06%
Ashtead Group 5,816.00 106.00 1.86% 107.34%
Barratt Developments 685.80 9.60 1.42% 58.53%
Berkeley Group 4,540.00 7.00 0.15% 11.47%
Bunzl 2,506.00 2.00 0.08% 3.30%
Bureaurts Rg Int D Clf D Nvr Et D Ar 28.29 0.15 0.53% 44.26%
Compass Group 1,453.00 -33.00 -2.22% 21.03%
CRH PLC 41.76 0.03 0.07% 37.59%
DCC 6,330.00 40.00 0.64% 4.25%
Vinci 88.16 1.36 1.57% 23.20%
Eurofins Scientific SE 124.94 0.40 0.32% -80.94%
Experian 3,329.00 19.00 0.57% 12.58%
Ferrovial 25.25 0.47 1.90% 17.50%
Eiffage SA 85.12 0.70 0.83% 20.60%
Geberit 746.20 7.80 1.06% 42.35%
G4S 245.10 -0.20 -0.08% 144.86%
HeidelbergCement 64.06 -0.08 -0.12% 26.50%
Intertek Group 5,378.00 90.00 1.70% -14.17%
Kingspan Group 95.44 0.98 1.04% 31.37%
Holcim 44.66 -0.74 -1.63% 6.33%
Persimmon 2,773.00 27.00 0.98% 22.10%
Randstad 58.48 -0.30 -0.51% 37.15%
Relx 2,220.00 25.00 1.14% 30.78%
Rentokil Initial 608.60 8.00 1.33% 14.36%
Securitas 131.45 -1.55 -1.17% -2.70%
Cie de Saint-Gobain 60.70 1.95 3.32% 71.47%
SGS 2,853.00 14.00 0.49% 16.73%
Sika AG 324.80 5.80 1.82% 49.13%
Teleperformance SE 375.60 10.80 2.96% 49.05%
Taylor Wimpey PLC 168.25 1.90 1.14% 69.64%
Wienerberger 30.46 -0.10 -0.33% 40.11%

Ár Nap Év
GB100 6981 77.07 1.12% 19.75%