Ferguson - Részvényárfolyam

Részvényárfolyam
12,930.00
Napi Változás
-10.00 -0.08%
Havi
7.57%
Évi
-25.20%
Q2 Előrejelzés
12,708.90


Ár Chg Nap Év Dátum
Adecco 21.18 -0.46 -2.13% -33.73% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.18 0.02 0.07% 1.95% 2025-05-05
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Vinci 124.99 -0.56 -0.44% 12.30% 2025-05-05
Eurofins Scientific SE 57.32 0.74 1.31% 2.21% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferrovial 43.52 -0.29 -0.66% 24.20% 2025-05-05
Eiffage 123.50 1.10 0.90% 20.78% 2025-05-05
Geberit 588.70 5.90 1.01% 14.27% 2025-05-05
HeidelbergCement 179.23 0.28 0.15% 83.93% 2025-05-05
International Distribution Services 361.20 1.80 0.50% 31.25% 2025-05-02
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Kingspan 75.85 1.55 2.09% -12.67% 2025-05-02
Holcim 93.80 -0.06 -0.06% 18.43% 2025-05-05
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Randstad 35.51 -0.42 -1.17% -24.19% 2025-05-05
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Securitas 152.20 -0.55 -0.36% 36.44% 2025-05-05
Saint-Gobain 98.00 -0.86 -0.87% 26.03% 2025-05-05
SGS 82.08 0.40 0.49% -0.39% 2025-05-05
Sika AG 208.90 -0.40 -0.19% -22.57% 2025-05-05
Teleperformance SE 86.96 -2.48 -2.77% -12.67% 2025-05-05
Taylor Wimpey 121.20 1.20 1.00% -12.93% 2025-05-02
Wienerberger 32.13 -0.21 -0.65% -7.41% 2025-05-05