Cie de Saint-Gobain - Részvényárfolyam

Chart
Quotes

SGO

34.60

Napi Változás:

-0.02 -0.06%

Évi:

8.43%

Ok

width

height

		Ár			Nap	Év	Dátum
BZU	Buzzi Unicem	21.48		0.03	0.14%	17.38%	2020-08-13
CRH	CRH	3,045.00		-42.00	-1.36%	15.21%	2020-08-13
HEI	HeidelbergCement	52.68		-0.22	-0.42%	-11.04%	2020-08-13
JHX	James Hardie Industries	13.00		3.21	22.42%	-20.63%	2020-06-11
SGO	Cie de Saint-Gobain	34.60		-0.02	-0.06%	8.43%	2020-08-13

		Ár			Nap	Év	Dátum
CAC	CAC 40	5070		-2.71	-0.05%	-3.44%	2020-08-13
SX5E	Euro Stoxx 50	3360		-1.59	-0.05%	2.17%	2020-08-13

	Tényleges	Chg	%Chg
EURUSD	1.18287	0.0034	0.29%
GBPUSD	1.30814	0.0035	0.27%
AUDUSD	0.71619	0.0003	-0.04%
NZDUSD	0.65619	0.0016	-0.24%
USDJPY	106.78	0.0610	-0.06%
USDCNY	6.94116	0.0078	0.11%
USDCHF	0.90996	0.0018	-0.20%
USDCAD	1.32349	0.0009	-0.07%
USDMXN	22.3608	0.0065	0.03%
USDINR	74.8380	0.0480	0.06%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4666	0.2368	-0.32%
DXY	93.158	0.2851	-0.31%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,935	42	-0.15%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,129	29	-0.26%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,222	59	-0.93%
DAX	13,048	11	-0.08%
CAC 40	5,071	3	-0.05%
FTSE MIB	20,415	22	-0.11%
IBEX 35	7,295	5	0.06%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,283	87	-0.23%
MOEX	3,076	22	0.73%
TSX	16,575	78	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.6300	0.04	-0.09%
Brent	45.3700	0.06	-0.13%
Natural gas	2.1900	0.03	1.58%
Gasoline	1.2423	0.00	0.10%
Heating oil	1.2521	0.00	-0.06%
Gold	1,932.65	11.28	0.59%
Silver	25.880	0.33	1.28%
Copper	2.8535	0.02	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.2500	6.50	0.73%
Wheat	493.0000	2.50	0.51%
Coffee	112.30	0.25	0.22%
Cotton	61.90	0.06	0.10%
Rice	11.7200	0.06	-0.51%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.013	-0.02%
UK	0.22	0.021	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.46	0.020	-0.01%
Belgium	-0.20	0.002	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.35	0.016	0.06%
France	-0.18	0.006	-0.01%
Sweden	-0.04	0.007	-0.01%
Switzerland	-0.46	0.016	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
[+]