Részvényárfolyam
52.18
Napi Változás
-0.48%
Évi
-5.27%

Ár Nap Év
Anglo American 3,563.00 96.00 2.77% 13.36%
Grupo ACS 25.50 0.34 1.35% -1.43%
Aeroports de Paris SA 134.85 -2.15 -1.57% 22.31%
Aena 135.85 2.00 1.49% -4.57%
Ashtead Group 3,910.00 134.00 3.55% -23.00%
Atlantia 22.92 0.05 0.22% 48.21%
Barratt Developments 487.70 7.40 1.54% -35.35%
BHP Group PLC 2,677.50 78.50 3.02% 25.97%
Berkeley Group 4,147.00 109.00 2.70% -10.43%
BT Group PLC 184.45 4.85 2.70% 4.86%
Buzzi Unicem 17.60 -0.12 -0.68% -23.84%
CRH PLC 37.86 0.89 2.41% -8.28%
CRH 3,207.50 78.50 2.51% -10.58%
Vinci 90.62 -0.14 -0.15% -3.00%
Deutsche Post 37.39 -0.09 -0.24% -28.25%
DSV 1,115.50 15.50 1.41% -22.80%
Bouygues 31.71 -0.15 -0.47% -4.49%
Ferrovial 23.28 0.10 0.43% -3.80%
Ferguson Plc 9,544.00 56.00 0.59% -1.85%
Eiffage SA 91.06 0.60 0.66% 1.40%
Geberit 522.80 10.80 2.11% -17.17%
Getlink SE 17.97 0.07 0.39% 35.08%
HeidelbergCement 51.78 -0.24 -0.46% -29.55%
James Hardie Industries 36.99 0.62 1.70% -9.65%
Kingspan Group 74.60 1.96 2.70% -1.61%
Holcim 47.33 0.47 1.00% -10.90%
Legrand 79.32 0.22 0.28% -9.33%
ArcelorMittal 27.40 0.27 1.00% 7.92%
Orange 11.57 0.02 0.17% 9.84%
Persimmon 2,145.00 62.00 2.98% -30.04%
Rio Tinto 5,485.00 138.00 2.58% -8.49%
Renault 24.28 0.16 0.66% -25.42%
Swisscom 559.00 -4.00 -0.71% 9.65%
Cie de Saint-Gobain 52.18 -0.25 -0.48% -5.27%
Sika AG 261.20 6.50 2.55% -7.05%
Schneider Electric 125.66 0.82 0.66% -2.95%
Telefonica 4.68 0.04 0.93% 12.04%
Taylor Wimpey PLC 128.10 3.05 2.44% -24.69%
Vodafone 120.20 1.74 1.47% -5.71%
Wienerberger 24.88 0.56 2.30% -21.61%

Ár Nap Év
EU50 3657 16.48 0.45% -9.16%
FR40 6285 12.53 0.20% -1.58%
EU100 1200 4.62 0.39% -3.10%