SGO

43.12

Napi Változás:

-0.92%

Évi:

22.95%

Ár Nap Év
Anglo American 2,663.50 -149.50 -5.31% 22.43%
Grupo ACS 28.91 -0.34 -1.16% -15.71%
Aeroports de Paris SA 96.45 -0.30 -0.31% -45.48%
Aena 141.30 -0.40 -0.28% -19.03%
Ashtead Group 3,652.00 -19.00 -0.52% 50.35%
Atlantia 13.64 -0.23 -1.66% -34.17%
Barratt Developments 695.60 -0.20 -0.03% -12.17%
BHP Group PLC 2,113.50 -94.50 -4.28% -93.80%
Berkeley Group 4,467.00 -11.00 -0.25% -10.53%
BT Group PLC 140.85 -0.40 -0.28% -23.03%
Buzzi Unicem 21.30 0.04 0.19% 0.38%
CRH PLC 36.70 -0.06 -0.16% 10.05%
CRH 3,264.00 -10.00 -0.31% 10.57%
Vinci 84.72 -1.80 -2.08% -15.66%
Deutsche Post 42.70 -0.90 -2.06% 24.15%
DSV 983.00 -17.50 -1.75% 27.33%
Bouygues 34.52 -0.75 -2.13% -8.68%
Ferrovial 20.65 -0.37 -1.76% -27.29%
Ferguson Plc 9,266.00 -62.00 -0.66% 29.23%
Eiffage SA 80.48 -0.52 -0.64% 0.90%
Geberit 559.20 -6.00 -1.06% 8.62%
Getlink SE 13.74 -0.09 -0.65% 10.18%
HeidelbergCement 66.78 -0.66 -0.98% 5.73%
James Hardie Industries 23.94 -0.64 -2.21% 13.41%
Kingspan Group 63.60 -1.25 -1.93% 18.99%
Holcim 51.26 -0.60 -1.16% -2.03%
Legrand 80.00 -0.06 -0.07% 10.53%
ArcelorMittal 19.71 -0.54 -2.65% 34.53%
Orange 9.75 -0.21 -2.07% -24.15%
Persimmon 2,690.00 20.00 0.75% -5.61%
Rio Tinto 5,946.00 -186.00 -3.03% 31.36%
Renault 34.07 -1.36 -3.84% -13.82%
Swisscom 477.50 4.80 1.02% -8.70%
Cie de Saint-Gobain 43.12 -0.40 -0.92% 22.95%
Sika AG 244.70 -6.10 -2.43% 37.36%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Telefonica 3.75 -0.09 -2.22% -38.52%
Taylor Wimpey PLC 163.60 -1.40 -0.85% -22.13%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 127.22 -1.72 -1.33% -18.28%
Wienerberger 28.18 -0.58 -2.02% 11.12%

Ár Nap Év
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%
Euronext 100 1121 -11.40 -1.01% -3.23%
CAC 40 5599 -69.45 -1.22% -7.27%