Saint-Gobain - Részvényárfolyam

Részvényárfolyam
98.40
Napi Változás
1.58 1.63%
Havi
28.53%
Évi
22.63%
Q2 Előrejelzés
97.08


Ár Chg Nap Év Dátum
Anglo American 2,063.50 -4.00 -0.19% -24.58% 2025-05-08
Grupo ACS 56.20 0.55 0.99% 44.25% 2025-05-08
Aeroports de Paris 112.80 0.30 0.27% -10.55% 2025-05-08
Aena 228.80 -1.80 -0.78% 31.57% 2025-05-08
Ashtead 4,101.00 82.00 2.04% -30.16% 2025-05-08
Barratt Redrow 474.25 4.15 0.88% -3.45% 2025-05-08
Berkeley 4,285.00 5.00 0.12% -13.86% 2025-05-08
BT 162.55 -3.90 -2.34% 53.35% 2025-05-08
Buzzi Unicem 47.95 1.21 2.59% 29.95% 2025-05-08
CRH 6,944.00 -12.00 -0.17% 7.76% 2025-05-08
Vinci 125.95 0.35 0.28% 9.43% 2025-05-08
Deutsche Post 37.43 0.66 1.78% -3.96% 2025-05-08
DSV 1,467.50 19.50 1.35% 41.24% 2025-05-08
Bouygues 37.58 -0.19 -0.50% 4.91% 2025-05-08
Ferrovial 43.31 -0.17 -0.39% 22.28% 2025-05-08
Ferguson 12,770.00 250.00 2.00% -27.77% 2025-05-08
Eiffage 123.40 0.95 0.78% 17.75% 2025-05-08
Geberit 588.40 9.60 1.66% 6.87% 2025-05-08
Getlink SE 17.02 -0.12 -0.70% 1.58% 2025-05-08
HeidelbergCement 185.30 8.30 4.69% 85.11% 2025-05-08
Kingspan 76.00 1.05 1.40% -15.88% 2025-05-08
Holcim 93.91 1.07 1.15% 15.09% 2025-05-08
Legrand 104.20 3.10 3.07% 3.68% 2025-05-08
ArcelorMittal 26.63 0.14 0.53% 12.46% 2025-05-08
Orange 12.66 -0.16 -1.25% 19.72% 2025-05-08
Persimmon 1,365.00 22.00 1.64% -2.95% 2025-05-08
Rio Tinto 4,467.25 -72.25 -1.59% -20.00% 2025-05-08
Renault 46.50 -1.03 -2.17% -3.69% 2025-05-08
Swisscom 542.50 -3.00 -0.55% 8.28% 2025-05-08
Saint-Gobain 98.40 1.58 1.63% 22.63% 2025-05-08
Sika AG 208.60 4.40 2.15% -24.99% 2025-05-08
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Telefonica 4.47 -0.06 -1.36% 7.39% 2025-05-08
Taylor Wimpey 120.05 0.80 0.67% -16.17% 2025-05-08
Vodafone 69.72 -1.86 -2.60% 2.41% 2025-05-08
Wienerberger 32.76 0.96 3.02% -8.18% 2025-05-08

Ár Nap Év Dátum
EU50 5258 24.95 0.48% 4.02% 2025-05-08
FR40 7696 88.27 1.16% -6.00% 2025-05-08
EU100 1548 15.48 1.01% 0.45% 2025-05-08
EU600 537 3.11 0.58% 3.83% 2025-05-08