SGO

58.55

Napi Változás:

-1.10%

Évi:

78.13%

Ár Nap Év
Anglo American 3,051.00 -7.50 -0.25% 53.70%
Grupo ACS 21.72 -0.43 -1.94% 1.54%
Aeroports de Paris SA 105.10 -0.15 -0.14% 15.49%
Aena 135.50 -0.10 -0.07% 16.11%
Ashtead Group 5,670.00 16.00 0.28% 122.27%
Atlantia 15.06 -0.14 -0.89% 7.46%
Barratt Developments 700.00 -11.20 -1.57% 29.39%
BHP Group PLC 2,287.00 -41.00 -1.76% -93.84%
Berkeley Group 4,813.00 -39.00 -0.80% 2.54%
BT Group PLC 181.65 -2.10 -1.14% 65.21%
Buzzi Unicem 21.78 -0.28 -1.27% 6.04%
CRH PLC 41.18 -0.50 -1.20% 23.48%
CRH 3,535.00 -27.00 -0.76% 20.07%
Vinci 88.89 -1.12 -1.24% 13.26%
Deutsche Post 59.08 -0.02 -0.03% 68.83%
DSV 1,524.25 1.75 0.11% 75.00%
Bouygues 32.49 0.06 0.17% 4.69%
Ferrovial 24.59 -0.14 -0.57% 12.69%
Ferguson Plc 10,220.00 -60.00 -0.58% 46.42%
Eiffage SA 85.76 -0.70 -0.81% 11.52%
Geberit 733.80 1.00 0.14% 43.04%
Getlink SE 13.33 -0.08 -0.60% 1.29%
HeidelbergCement 74.27 -0.59 -0.79% 44.21%
James Hardie Industries 46.24 0.04 0.09% 106.80%
Kingspan Group 89.23 0.23 0.26% 41.75%
Holcim 53.00 -0.56 -1.05% 19.64%
Legrand 92.71 -0.53 -0.57% 32.18%
ArcelorMittal 27.98 -0.38 -1.34% 188.40%
Orange 9.58 -0.05 -0.49% -8.19%
Persimmon 2,854.00 -42.00 -1.45% 12.54%
Rio Tinto 5,993.00 -117.00 -1.91% 25.77%
Renault 31.49 -0.05 -0.16% 26.95%
Swisscom 545.40 2.00 0.37% 11.31%
Cie de Saint-Gobain 58.55 -0.65 -1.10% 78.13%
Sika AG 315.00 -0.60 -0.19% 51.52%
Schneider Electric 138.19 -1.81 -1.29% 38.77%
Telefonica 3.79 -0.03 -0.75% 0.07%
Taylor Wimpey PLC 162.40 -2.40 -1.46% 22.15%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 116.24 -1.36 -1.16% -3.66%
Wienerberger 33.52 -0.46 -1.35% 59.77%

Ár Nap Év
EU50 4081 -21.55 -0.53% 23.53%
EU100 1267 -8.84 -0.69% 28.71%
FR40 6555 -22.81 -0.35% 33.01%