Schneider Electric - Részvényárfolyam

Részvényárfolyam
222.75
Napi Változás
3.65 1.67%
Havi
-6.70%
Évi
6.45%
Q1 Előrejelzés
222.65


Ár Chg Nap Év Dátum
Anglo American 2,245.00 -12.50 -0.55% 21.27% 2025-03-11
ABB 48.85 0.65 1.35% 17.65% 2025-03-11
Alfa Laval 443.90 -11.70 -2.57% 7.27% 2025-03-11
Alstom 22.90 -0.28 -1.21% 88.40% 2025-03-11
Assa Abloy 323.50 -9.20 -2.77% 5.44% 2025-03-11
Atlas Copco 175.25 -3.90 -2.18% -4.03% 2025-03-11
BAE Systems 1,575.50 6.50 0.41% 22.85% 2025-03-11
British American Tobacco 3,154.00 0 0% 33.28% 2025-03-11
Vinci 114.60 -1.40 -1.21% -3.76% 2025-03-11
Electrolux 90.72 -2.46 -2.64% -2.64% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Geberit 576.00 -10.00 -1.71% 7.14% 2025-03-11
HeidelbergCement 157.15 -2.70 -1.69% 71.30% 2025-03-11
Hexagon AB 111.60 -5.65 -4.82% -11.81% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
IMI 1,977.00 -29.00 -1.45% 10.51% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
KONE 53.70 -1.44 -2.61% 23.51% 2025-03-11
Legrand 103.95 -0.05 -0.05% 6.62% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Melrose 486.60 -3.40 -0.69% -20.23% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Prysmian 53.20 0.50 0.95% 13.36% 2025-03-11
Rio Tinto 4,760.00 -68.50 -1.42% -3.13% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Renishaw 2,665.00 -15.00 -0.56% -36.82% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
Sandvik 227.00 -4.80 -2.07% -4.54% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Saint-Gobain 98.16 -1.94 -1.94% 41.20% 2025-03-11
SGS 86.44 -1.78 -2.02% -1.39% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
SKF 228.00 -7.60 -3.23% -2.77% 2025-03-11
Smiths 1,950.00 -13.00 -0.66% 18.04% 2025-03-11
Schneider Electric 222.75 3.65 1.67% 6.45% 2025-03-11
Volvo 313.70 -14.80 -4.51% 3.65% 2025-03-11
Vestas 108.40 1.40 1.31% -44.44% 2025-03-11
Wartsila 17.34 -0.36 -2.03% 19.75% 2025-03-11

Ár Nap Év Dátum
EU50 5351 -76.40 -1.42% 7.02% 2025-03-12
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12