SU

138.22

Napi Változás:

-1.27%

Évi:

38.80%

Ár Nap Év
Anglo American 3,053.00 -5.50 -0.18% 53.80%
ABB 33.45 -0.24 -0.71% 40.72%
Alfa Laval 350.50 0.40 0.11% 60.85%
Allegion 137.99 -1.19 -0.86% 36.10%
Alstom SA 36.34 -0.25 -0.68% -25.61%
ASSA ABLOY 278.10 0.40 0.14% 39.22%
Atlas Copco 584.20 -1.00 -0.17% 45.72%
BAE Systems PLC 548.60 -2.20 -0.40% 13.25%
British American Tobacco 2,754.00 -12.00 -0.43% 0.88%
BHP Group PLC 2,287.00 -41.00 -1.76% -93.84%
Vinci 88.89 -1.12 -1.24% 13.26%
Electrolux 226.50 0.30 0.13% 35.02%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Geberit 733.80 1.00 0.14% 43.04%
HeidelbergCement 74.46 -0.40 -0.53% 44.58%
Hexagon AB 141.35 3.05 2.21% -75.92%
Honeywell International 227.93 0.06 0.03% 51.19%
IMI 1,746.00 8.00 0.46% 62.49%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
KONE 69.78 -0.54 -0.77% 4.87%
Legrand 92.84 -0.40 -0.43% 32.36%
3M 201.76 1.27 0.63% 23.60%
Melrose 154.65 -4.40 -2.77% 58.81%
Philips 38.64 -0.40 -1.03% -14.10%
Prysmian 29.65 -0.25 -0.84% 33.08%
Rio Tinto 5,992.00 -118.00 -1.93% 25.75%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Safran 116.05 -0.17 -0.15% 28.43%
Sandvik 225.50 -1.30 -0.57% 32.26%
SAP 119.12 1.52 1.29% -13.53%
Cie de Saint-Gobain 58.55 -0.65 -1.10% 78.13%
Siemens Gamesa Renewable Energy SA 22.29 -0.57 -2.49% 17.07%
SGS 2,886.00 -12.00 -0.41% 18.67%
Siemens 132.90 -1.52 -1.13% 16.54%
SKF 230.80 -1.40 -0.60% 38.04%
Smiths 1,597.50 6.00 0.38% 11.25%
Schneider Electric 138.22 -1.78 -1.27% 38.80%
Volvo 205.05 -3.05 -1.47% 31.44%
Vestas 230.70 -3.10 -1.33% -72.29%
Wärtsilä 12.77 0.04 0.27% 74.93%

Ár Nap Év
EU50 4076 -26.06 -0.64% 23.39%
EU100 1271 -5.41 -0.42% 29.05%
FR40 6549 -29.32 -0.45% 32.87%