Részvényárfolyam
125.66
Napi Változás
0.66%
Évi
-2.95%

Ár Nap Év
Anglo American 3,563.00 96.00 2.77% 13.36%
ABB 29.13 0.72 2.53% -2.35%
Alfa Laval 255.20 0.80 0.31% -14.56%
Allegion 109.09 0.26 0.24% -20.67%
Alstom SA 24.12 0.20 0.84% -45.01%
ASSA ABLOY 236.00 3.30 1.42% -7.34%
Atlas Copco 105.36 1.46 1.41% -79.37%
BAE Systems PLC 749.60 1.80 0.24% 44.21%
British American Tobacco 3,444.00 11.50 0.34% 22.91%
BHP Group PLC 2,677.50 78.50 3.02% 25.97%
Vinci 90.62 -0.14 -0.15% -3.00%
Electrolux 152.32 3.30 2.21% -33.69%
Emerson Electric 83.60 0.30 0.36% -10.73%
Eaton 134.11 -1.97 -1.45% -6.50%
Geberit 522.80 10.80 2.11% -17.17%
HeidelbergCement 51.78 -0.24 -0.46% -29.55%
Hexagon AB 114.95 1.55 1.37% 0.17%
Honeywell International 189.72 -2.93 -1.52% -14.98%
IMI 1,294.00 35.00 2.78% -20.52%
Ingersoll Rand 44.96 0.68 1.54% -8.00%
KONE 44.80 1.14 2.61% -33.09%
Legrand 79.32 0.22 0.28% -9.33%
3M 143.80 -3.16 -2.15% -28.76%
Melrose 118.90 2.90 2.50% -26.65%
Philips 23.40 0.21 0.88% -50.07%
Prysmian 29.09 -0.04 -0.14% 1.82%
Rio Tinto 5,485.00 138.00 2.58% -8.49%
Rockwell Automation 199.27 0.55 0.28% -23.42%
Safran 95.96 0.08 0.08% -19.98%
Sandvik 193.55 2.80 1.47% -11.86%
SAP 91.75 1.52 1.68% -20.13%
Cie de Saint-Gobain 52.18 -0.25 -0.48% -5.27%
Siemens Gamesa Renewable Energy SA 16.76 0.20 1.21% -36.27%
SGS 2,421.00 48.00 2.02% -10.60%
Siemens 115.18 2.72 2.42% -15.22%
SKF 172.15 -1.45 -0.84% -20.26%
Smiths 1,521.00 29.50 1.98% -1.81%
Schneider Electric 125.66 0.82 0.66% -2.95%
Volvo 165.78 -0.76 -0.46% -22.42%
Vestas 156.30 -1.06 -0.67% -32.34%
Wärtsilä 7.62 0.16 2.14% -27.62%

Ár Nap Év
EU50 3657 16.48 0.45% -9.16%
FR40 6285 12.53 0.20% -1.58%
EU100 1200 4.62 0.39% -3.10%