Schneider Electric - Részvényárfolyam

Részvényárfolyam
212.45
Napi Változás
-0.10 -0.05%
Havi
13.88%
Évi
-4.09%
Q2 Előrejelzés
211.92


Ár Chg Nap Év Dátum
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Alfa Laval 393.00 -13.60 -3.34% -17.89% 2025-05-06
Alstom 21.68 0.15 0.70% 38.57% 2025-05-06
Assa Abloy 296.00 -4.30 -1.43% -2.73% 2025-05-06
Atlas Copco 149.70 -2.00 -1.32% -24.74% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Vinci 125.85 0.55 0.44% 11.87% 2025-05-06
Electrolux 59.80 -0.18 -0.30% -39.17% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Geberit 585.20 -2.20 -0.37% 8.53% 2025-05-06
HeidelbergCement 181.05 1.25 0.70% 84.11% 2025-05-06
Hexagon AB 91.46 -2.60 -2.76% -24.16% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
IMI 1,805.00 6.00 0.33% 0.11% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
KONE 55.16 0.16 0.29% 14.61% 2025-05-06
Legrand 98.14 -1.28 -1.29% 1.01% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Melrose 448.70 -7.20 -1.58% -24.10% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Prysmian 50.66 0.06 0.12% -4.16% 2025-05-06
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Renishaw 2,300.00 15.00 0.66% -44.65% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
Sandvik 201.00 -2.00 -0.99% -12.38% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Saint-Gobain 98.20 0.14 0.14% 25.26% 2025-05-06
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
SKF 189.30 -2.30 -1.20% -20.86% 2025-05-06
Smiths 1,927.00 21.00 1.10% 16.29% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Volvo 259.30 -5.40 -2.04% -6.63% 2025-05-06
Vestas 96.46 7.96 8.99% -48.50% 2025-05-06
Wartsila 16.54 -0.12 -0.72% -7.73% 2025-05-06

Ár Nap Év Dátum
EU50 5238 -20.40 -0.39% 3.97% 2025-05-07
FR40 7697 -31.01 -0.40% -4.69% 2025-05-06
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU600 536 0 0% 4.34% 2025-05-07