Schneider Electric - Részvényárfolyam

Részvényárfolyam
209.15
Napi Változás
4.55 2.22%
Havi
-2.70%
Évi
36.49%
Q2 Előrejelzés
205.52
Ár Chg Nap Év Dátum
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
ALFA Alfa Laval 424.80 3.40 0.81% 14.81% 2024-04-23
ALO Alstom 15.34 -0.11 -0.68% -29.23% 2024-04-23
ASSAB Assa Abloy 309.50 4.50 1.48% 27.16% 2024-04-23
ATCOA Atlas Copco 177.70 1.30 0.74% 35.65% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BATS British American Tobacco 2,360.00 0 0% -19.23% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
ELUXB Electrolux 95.18 1.88 2.02% -29.44% 2024-04-23
EMR Emerson Electric 109.89 1.35 1.24% 28.39% 2024-04-23
ETN Eaton 313.28 5.51 1.79% 91.27% 2024-04-23
GEBN Geberit 491.40 6.30 1.30% -1.15% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
HEXAB Hexagon AB 122.90 2.35 1.95% 5.09% 2024-04-23
HON Honeywell International 195.92 0.51 0.26% -0.44% 2024-04-23
IMI IMI 1,723.00 -3.00 -0.17% 11.16% 2024-04-23
IR Ingersoll Rand 90.39 1.82 2.05% 63.25% 2024-04-23
KNEBV KONE 43.43 0.14 0.32% -11.76% 2024-04-23
LR Legrand 96.50 1.52 1.60% 14.55% 2024-04-23
MMM 3M 93.02 0.51 0.55% -11.46% 2024-04-23
MRO Melrose 635.80 8.60 1.37% 57.22% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
PRY Prysmian 49.97 0.39 0.79% 33.90% 2024-04-23
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 2024-04-23
ROK Rockwell Automation 276.93 3.44 1.26% 0.31% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SAND Sandvik 229.30 2.70 1.19% 5.28% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SKFB SKF 224.60 2.40 1.08% 13.49% 2024-04-23
SMIN Smiths 1,635.00 26.00 1.62% -2.18% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
VWS Vestas 185.60 2.90 1.59% -1.69% 2024-04-23
WRT1V Wartsila 15.55 0.28 1.80% 74.00% 2024-04-23

Ár Nap Év Dátum
SX5E EU50 5026 70.70 1.43% 14.18% 2024-04-23
CAC FR40 8114 65.42 0.81% 7.14% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22