SKF - Részvényárfolyam



Ár Chg Nap Év Dátum
Aalberts Industries 26.80 -0.08 -0.30% -39.09% 2025-04-17
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
AKVA 63.40 1.00 1.60% -8.38% 2025-04-16
Alfa Laval 391.20 -1.00 -0.26% -7.12% 2025-04-17
Alstom 19.39 -0.42 -2.10% 28.41% 2025-04-17
Andritz 53.00 0.15 0.28% -7.18% 2025-04-17
Assa Abloy 275.70 -5.60 -1.99% -9.61% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
Atlas Copco 131.60 -1.75 -1.31% -17.44% 2025-04-17
Cargotec 37.32 -0.48 -1.27% -40.38% 2025-04-17
Electrolux 68.22 -1.38 -1.98% -24.37% 2025-04-17
Epiroc 190.30 -3.65 -1.88% -10.66% 2025-04-17
FLSmidth 293.40 4.60 1.59% -17.54% 2025-04-16
Geberit 551.20 -7.20 -1.29% 10.44% 2025-04-17
Halma 2,656.00 -10.00 -0.38% 20.73% 2025-04-17
Husqvarna 44.96 -0.27 -0.60% -45.57% 2025-04-17
Konecranes 53.05 -0.45 -0.84% 7.74% 2025-04-17
KONE 51.70 -0.18 -0.35% 19.59% 2025-04-17
Legrand 93.66 -0.26 -0.28% -2.86% 2025-04-17
Metso Outotec 8.64 0.02 0.23% -24.53% 2025-04-17
Prysmian 44.91 0.20 0.45% -10.57% 2025-04-17
Sandvik 186.30 -3.60 -1.90% -22.34% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
SKF 173.65 -2.20 -1.25% -20.92% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Valmet 23.31 -0.08 -0.34% -7.24% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Weir 2,148.00 -26.00 -1.20% 7.78% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17

Ár Nap Év Dátum
Stockholm 2356 -17.02 -0.72% -6.44% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18