Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Weir Group - Részvényárfolyam
Chart
Quotes
WEIR
1,988.50
Napi Változás:
30.00
1.53%
Évi:
43.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AALB
Aalberts Industries
39.63
0.35
0.89%
-2.00%
2021-01-21
ABBN
ABB
26.53
0.16
0.61%
14.06%
2021-01-21
ALFA
Alfa Laval
237.50
1.00
0.42%
-3.89%
2021-01-21
ALO
Alstom SA
48.95
0.27
0.55%
17.64%
2021-01-21
ASSAB
ASSA ABLOY
208.80
-1.50
-0.71%
-11.30%
2021-01-21
ATCOA
Atlas Copco
469.40
10.50
2.29%
22.02%
2021-01-21
FTI
TechnipFMC PLC
9.37
-0.05
-0.51%
-45.20%
2021-01-21
HLMA
Halma
2,561.00
35.00
1.39%
20.92%
2021-01-21
IMI
IMI
1,309.00
18.00
1.39%
12.51%
2021-01-21
KCR1V
Konecranes
32.44
0.24
0.75%
13.94%
2021-01-21
KNEBV
KONE
65.96
1.26
1.95%
11.42%
2021-01-21
LR
Legrand
80.28
0.46
0.58%
11.69%
2021-01-21
LXFR
Luxfer
16.67
-0.21
-1.23%
-3.70%
2021-01-21
MIO
Mincon Group PLC
1.15
0.04
3.60%
9.52%
2021-01-21
MOCORP
Metso Outotec Corp
8.80
0.08
0.92%
40.69%
2021-01-21
MRO
Melrose
180.55
-3.95
-2.14%
-26.10%
2021-01-21
NELES
Neles Oyj
10.64
-0.02
-0.14%
-7.92%
2021-01-21
PFC
Petrofac
107.15
-2.35
-2.15%
-70.78%
2021-01-21
SAND
Sandvik
217.70
0.30
0.14%
16.48%
2021-01-21
SKFB
SKF
237.70
3.70
1.58%
29.11%
2021-01-21
SMIN
Smiths
1,494.00
-24.50
-1.61%
-13.62%
2021-01-21
SMIN
Smiths
44.23
-0.34
-0.76%
17.13%
2021-01-21
SPM
Saipem
2.20
-0.11
-4.80%
-48.20%
2021-01-21
SPX
Spirax-Sarco Engineering
11,685.00
115.00
0.99%
28.48%
2021-01-21
SU
Schneider Electric
125.15
1.95
1.58%
34.60%
2021-01-21
WEIR
Weir Group
1,988.50
30.00
1.53%
43.01%
2021-01-21
WG
John Wood Group
314.00
0.10
0.03%
-19.90%
2021-01-21
WRT1V
Wärtsilä
8.85
-0.16
-1.75%
-19.36%
2021-01-21
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21513
0.0036
0.30%
GBPUSD
1.37131
0.0041
0.30%
AUDUSD
0.77520
0.0010
-0.13%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.53
0.0090
-0.01%
USDCNY
6.46727
0.0058
0.09%
USDCHF
0.88620
0.0029
-0.33%
USDCAD
1.26390
0.0014
0.11%
USDMXN
19.7616
0.1779
0.91%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3715
0.0798
1.51%
USDRUB
73.9230
0.4111
0.56%
DXY
90.188
0.2870
-0.32%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,161
55
-0.17%
S&P 500
3,851.57
0
-0.01%
NASDAQ 100
13,374
77
0.58%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,710
30
-0.45%
DAX
13,884
37
-0.27%
CAC 40
5,583
46
-0.81%
FTSE MIB
22,450
196
-0.87%
IBEX 35
8,113
91
-1.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
Tényleges
Chg
%Chg
Apple
136.22
4.20
3.18%
Tesla
847.29
3.16
-0.37%
Microsoft
225.91
1.57
0.70%
Amazon
3,313.55
50.17
1.54%
Facebook
272.04
4.60
1.72%
Alibaba
258.92
6.57
-2.47%
Visa
205.85
0.16
-0.08%
JPMorgan Chase
134.58
1.36
-1.00%
Intel
59.53
0.86
1.47%
Johnson & Johnson
160.92
1.46
-0.90%
Procter & Gamble
131.46
0.47
-0.36%
Exxon Mobil
48.12
1.40
-2.83%
3M
170.54
0.36
0.21%
Goldman Sachs
289.15
1.32
-0.45%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.1500
0.16
-0.30%
Brent
56.1000
0.02
0.04%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.69
5.22
-0.28%
Silver
25.783
0.02
-0.09%
Copper
3.6530
0.00
0.11%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.25
-0.31%
Wheat
660.2500
7.50
-1.12%
Coffee
126.30
1.10
0.88%
Orange Juice
117.70
0.60
-0.51%
Cotton
82.55
0.96
1.18%
[+]
Tényleges
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]