Weir Group - Részvényárfolyam

WEIR

1,988.50

30.00 1.53%

43.01%

width

height

		Ár		Nap	Év	Dátum
AALB	Aalberts Industries	39.63	0.35	0.89%	-2.00%	2021-01-21
ABBN	ABB	26.53	0.16	0.61%	14.06%	2021-01-21
ALFA	Alfa Laval	237.50	1.00	0.42%	-3.89%	2021-01-21
ALO	Alstom SA	48.95	0.27	0.55%	17.64%	2021-01-21
ASSAB	ASSA ABLOY	208.80	-1.50	-0.71%	-11.30%	2021-01-21
ATCOA	Atlas Copco	469.40	10.50	2.29%	22.02%	2021-01-21
FTI	TechnipFMC PLC	9.37	-0.05	-0.51%	-45.20%	2021-01-21
HLMA	Halma	2,561.00	35.00	1.39%	20.92%	2021-01-21
IMI	IMI	1,309.00	18.00	1.39%	12.51%	2021-01-21
KCR1V	Konecranes	32.44	0.24	0.75%	13.94%	2021-01-21
KNEBV	KONE	65.96	1.26	1.95%	11.42%	2021-01-21
LR	Legrand	80.28	0.46	0.58%	11.69%	2021-01-21
LXFR	Luxfer	16.67	-0.21	-1.23%	-3.70%	2021-01-21
MIO	Mincon Group PLC	1.15	0.04	3.60%	9.52%	2021-01-21
MOCORP	Metso Outotec Corp	8.80	0.08	0.92%	40.69%	2021-01-21
MRO	Melrose	180.55	-3.95	-2.14%	-26.10%	2021-01-21
NELES	Neles Oyj	10.64	-0.02	-0.14%	-7.92%	2021-01-21
PFC	Petrofac	107.15	-2.35	-2.15%	-70.78%	2021-01-21
SAND	Sandvik	217.70	0.30	0.14%	16.48%	2021-01-21
SKFB	SKF	237.70	3.70	1.58%	29.11%	2021-01-21
SMIN	Smiths	1,494.00	-24.50	-1.61%	-13.62%	2021-01-21
SMIN	Smiths	44.23	-0.34	-0.76%	17.13%	2021-01-21
SPM	Saipem	2.20	-0.11	-4.80%	-48.20%	2021-01-21
SPX	Spirax-Sarco Engineering	11,685.00	115.00	0.99%	28.48%	2021-01-21
SU	Schneider Electric	125.15	1.95	1.58%	34.60%	2021-01-21
WEIR	Weir Group	1,988.50	30.00	1.53%	43.01%	2021-01-21
WG	John Wood Group	314.00	0.10	0.03%	-19.90%	2021-01-21
WRT1V	Wärtsilä	8.85	-0.16	-1.75%	-19.36%	2021-01-21