Aalberts Industries - Részvényárfolyam

Chart
Quotes

AALB

36.76

Napi Változás:

-0.12 -0.33%

Évi:

-2.29%

Ok

width

height

		Ár			Nap	Év	Dátum
ALFA	Alfa Laval	220.30		-2.00	-0.90%	-4.67%	2020-11-30
BOKA	Boskalis	19.80		0.12	0.61%	-6.43%	2020-11-30
CGCBV	Cargotec	34.10		-0.04	-0.12%	13.21%	2020-11-30
IMCD	IMCD	105.20		2.05	1.99%	42.45%	2020-11-30
IMI	IMI	1,127.00		11.00	0.99%	1.49%	2020-11-30
KCR1V	Konecranes	28.92		-0.24	-0.82%	-0.24%	2020-11-30
NELES	Neles Oyj	10.86		-0.07	-0.64%	-5.97%	2020-11-30
SPX	Spirax-Sarco Engineering	11,205.00		355.00	3.27%	26.11%	2020-11-30
VALMT	Valmet	21.35		-0.10	-0.47%	6.86%	2020-11-30
WEIR	Weir Group	1,691.00		4.00	0.24%	22.14%	2020-11-30

		Ár			Nap	Év	Dátum
AEX	AEX	613		1.94	0.32%	4.71%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19841	0.0022	0.18%
GBPUSD	1.33422	0.0031	0.23%
AUDUSD	0.73764	0.0010	-0.14%
NZDUSD	0.70374	0.0015	0.22%
USDJPY	104.18	0.1040	0.10%
USDCNY	6.57654	0.0031	0.05%
USDCHF	0.90508	0.0006	0.07%
USDCAD	1.29551	0.0039	-0.30%
USDMXN	20.0792	0.0512	0.26%
USDINR	73.9676	0.0346	0.05%
USDBRL	5.3064	0.0374	-0.70%
USDRUB	76.0874	0.2335	0.31%
DXY	91.663	0.1269	-0.14%
BTCUSD	18,989.43	1,248	7.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,758	152	-0.51%
S&P 500	3,631	7	-0.20%
NASDAQ 100	12,278	20	0.16%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,361	7	-0.11%
DAX	13,430	95	0.71%
CAC 40	5,588	10	-0.18%
FTSE MIB	22,319	33	-0.15%
IBEX 35	8,148	43	-0.52%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,114	28	-0.90%
TSX	17,402	5	0.03%
[+]

	Tényleges	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.3800	0.15	-0.33%
Brent	47.7500	0.43	-0.89%
Natural gas	2.9220	0.08	2.78%
Gasoline	1.2725	0.01	-0.74%
Heating oil	1.3696	0.01	-0.79%
Gold	1,769.49	18.64	-1.04%
Silver	22.070	0.63	-2.75%
Copper	3.4835	0.08	2.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,180.5000	11.75	-0.99%
Wheat	591.0000	5.50	-0.92%
Orange Juice	128.90	0.10	0.08%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
[+]

	Tényleges	Chg	%Chg
US	0.86	0.017	0.02%
UK	0.29	0.007	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.005	-0.10%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]