IMI - Részvényárfolyam

Részvényárfolyam
1,709.00
Napi Változás
-31.00 -1.78%
Havi
-4.31%
Évi
12.43%
Q2 Előrejelzés
1,783.96
Ár Nap Év Dátum
AALB Aalberts Industries 43.40 -0.60 -1.36% 3.60% 2024-04-19
ABBN ABB 43.59 -0.74 -1.67% 38.25% 2024-04-19
ALFA Alfa Laval 418.70 -3.60 -0.85% 13.47% 2024-04-19
ALO Alstom 14.86 -0.24 -1.59% -31.71% 2024-04-19
ASSAB Assa Abloy 303.10 -1.80 -0.59% 26.77% 2024-04-19
ATCOA Atlas Copco 180.00 -2.70 -1.48% 39.32% 2024-04-19
ELUXB Electrolux 89.00 -1.30 -1.44% -34.15% 2024-04-19
HLMA Halma 2,183.00 -17.00 -0.77% -1.27% 2024-04-19
IMI IMI 1,709.00 -31.00 -1.78% 12.43% 2024-04-19
KNEBV KONE 42.96 -0.27 -0.62% -12.95% 2024-04-19
LR Legrand 94.78 -1.64 -1.70% 12.65% 2024-04-19
LXFR Luxfer 9.43 -0.70 -6.91% -39.51% 2024-04-18
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MOCORP Metso Outotec 11.28 -0.17 -1.44% 5.27% 2024-04-19
MRO Melrose 618.70 -11.90 -1.89% 49.64% 2024-04-19
SAND Sandvik 236.60 -4.10 -1.70% 5.34% 2024-04-19
SIE Siemens 172.46 -3.06 -1.74% 18.12% 2024-04-19
SMIN Smiths 1,573.00 -17.00 -1.07% -5.18% 2024-04-19
SPX Spirax-Sarco Engineering 9,090.00 -90.00 -0.98% -21.57% 2024-04-19
SU Schneider Electric 210.70 -4.65 -2.16% 37.98% 2024-04-19
WEIR Weir 1,960.50 -32.50 -1.63% 1.98% 2024-04-19
WRT1V Wartsila 15.24 -0.29 -1.87% 72.59% 2024-04-19

Ár Nap Év Dátum
UKX GB100 7828 -35.90 -0.46% -0.95% 2024-04-19