ABB - Részvényárfolyam

Részvényárfolyam
41.77
Napi Változás
0.40 0.97%
Havi
-15.33%
Évi
0.77%
Q2 Előrejelzés
39.47


Ár Chg Nap Év Dátum
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
Alfa Laval 399.00 8.10 2.07% -5.79% 2025-04-15
Alstom 19.87 0.54 2.79% 43.21% 2025-04-15
Andritz 53.40 0.65 1.23% -6.32% 2025-04-15
Assa Abloy 283.80 5.80 2.09% -7.35% 2025-04-15
Atlas Copco 153.75 2.15 1.42% -16.37% 2025-04-15
BAE Systems 1,703.19 10.19 0.60% 28.88% 2025-04-15
British American Tobacco 3,198.00 36.00 1.14% 41.07% 2025-04-15
Electrolux 70.06 1.54 2.25% -22.43% 2025-04-15
HeidelbergCement 165.70 6.70 4.21% 73.15% 2025-04-15
Hexagon AB 90.70 0.74 0.82% -25.72% 2025-04-15
IMI 1,734.00 36.00 2.12% -0.12% 2025-04-15
KONE 51.48 0.80 1.58% 17.99% 2025-04-15
Legrand 94.52 2.20 2.38% 0.19% 2025-04-15
Metso Outotec 8.64 0.14 1.69% -23.03% 2025-04-15
Melrose 432.60 5.20 1.22% -31.51% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Safran 215.50 4.70 2.23% 5.12% 2025-04-15
Sandvik 189.30 2.20 1.18% -20.33% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Swisscom 527.50 5.50 1.05% 3.43% 2025-04-15
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
SKF 178.95 1.35 0.76% -17.46% 2025-04-15
Smiths 1,836.00 28.00 1.55% 14.97% 2025-04-15
Spirax-Sarco Engineering 6,005.00 70.00 1.18% -36.49% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Volvo 256.10 7.60 3.06% -9.35% 2025-04-15
Vestas 90.60 0.70 0.78% -48.96% 2025-04-15
Weir 2,198.00 42.00 1.95% 9.46% 2025-04-15
Wartsila 15.78 0.49 3.17% 3.27% 2025-04-15

Ár Nap Év Dátum
CH20 11610 110.38 0.96% 3.69% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15