ABBN

33.67

Napi Változás:

-0.09%

Évi:

42.79%

Ár Nap Év
Anglo American 3,377.00 -67.00 -1.95% 75.01%
Alfa Laval 368.70 0 0% 73.83%
Alstom SA 34.58 -0.09 -0.26% -27.70%
Andritz 47.02 -0.08 -0.17% 62.25%
ASSA ABLOY 279.50 2.20 0.79% 41.91%
Atlas Copco 597.60 3.60 0.61% 51.41%
BAE Systems PLC 578.10 2.10 0.36% 13.84%
British American Tobacco 2,672.50 -6.50 -0.24% 6.26%
BHP Group PLC 2,345.72 -24.28 -1.02% -94.18%
Electrolux 221.90 -0.80 -0.36% 29.20%
HeidelbergCement 75.52 0.32 0.43% 52.14%
Hexagon AB 148.90 0.90 0.61% -74.60%
IMI 1,722.50 3.50 0.20% 68.13%
KONE 70.56 0.52 0.74% 1.12%
Legrand 96.50 0.72 0.75% 39.94%
Metso Outotec Corp 9.41 -0.07 -0.72% 50.47%
Melrose 164.95 -0.80 -0.48% 68.73%
Philips 37.40 -0.17 -0.46% -14.88%
Rio Tinto 6,151.00 -141.00 -2.24% 30.32%
Rockwell Automation 312.33 1.27 0.41% 39.47%
Safran 111.96 2.54 2.32% 13.62%
Sandvik 223.50 -1.50 -0.67% 32.41%
SAP 125.03 1.65 1.34% -7.55%
Swisscom 560.60 13.40 2.45% 16.84%
Siemens Gamesa Renewable Energy SA 24.26 -0.05 -0.21% 18.51%
SGS 2,939.00 3.00 0.10% 22.97%
Siemens 142.77 4.97 3.61% 25.37%
SKF 225.10 -0.50 -0.22% 34.91%
Smiths 1,431.00 12.00 0.85% -0.35%
Spirax-Sarco Engineering 15,435.00 105.00 0.68% 47.77%
Schneider Electric 148.50 0.78 0.53% 45.73%
Volvo 203.45 -0.60 -0.29% 28.20%
Vestas 245.05 -0.35 -0.14% -70.83%
Weir Group 1,694.00 4.50 0.27% 36.72%
Wärtsilä 12.69 -0.10 -0.74% 73.96%

Ár Nap Év
CH20 12203 24.53 0.20% 21.22%