Részvényárfolyam
41.89
Napi Változás
-0.14 -0.33%
Havi
2.87%
Évi
39.26%
Q1 Előrejelzés
41.93
Ár Nap Év Dátum
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
ANDR Andritz 57.80 0.70 1.23% -11.01% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
KNEBV KONE 43.14 0.29 0.68% -7.37% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
MOCORP Metso Outotec 11.01 -0.01 -0.05% 13.38% 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
ROK Rockwell Automation 291.40 0.19 0.07% 2.41% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SCMN Swisscom 551.40 -3.80 -0.68% -7.30% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SPX Spirax-Sarco Engineering 10,050.00 -50.00 -0.50% -12.95% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28

Ár Nap Év Dátum
SMI CH20 11751 24.72 0.21% 7.19% 2024-03-28