ABB - Részvényárfolyam

Részvényárfolyam
28.92
Napi Változás
1.47%
Évi
-15.69%

Ár Nap Év
Anglo American 2,894.00 -72.50 -2.44% -0.62%
Alfa Laval 308.30 3.50 1.15% -11.99%
Alstom SA 22.44 0.05 0.22% -38.99%
Andritz 49.14 -0.14 -0.28% 3.19%
ASSA ABLOY 237.00 3.40 1.46% -14.29%
Atlas Copco 117.44 2.08 1.80% -79.86%
BAE Systems PLC 797.40 -2.20 -0.28% 39.89%
British American Tobacco 3,434.50 -6.00 -0.17% 28.63%
BHP Group PLC 2,388.00 42.00 1.79% 10.38%
Electrolux 149.90 0.46 0.31% -31.55%
HeidelbergCement 49.89 0.37 0.75% -31.09%
Hexagon AB 119.85 0.70 0.59% -17.32%
IMI 1,254.00 25.00 2.03% -29.11%
KONE 41.96 1.30 3.20% -39.89%
Legrand 80.70 0.66 0.82% -16.53%
Metso Outotec Corp 8.41 0.24 2.96% -4.24%
Melrose 148.75 1.15 0.78% -10.09%
Philips 18.85 -0.30 -1.59% -50.04%
Rio Tinto 4,934.00 45.50 0.93% -4.97%
Rockwell Automation 255.91 -3.53 -1.36% -18.13%
Safran 111.56 -0.06 -0.05% 6.94%
Sandvik 188.95 8.40 4.65% -10.58%
SAP 91.31 0.03 0.03% -27.39%
Swisscom 510.40 2.40 0.47% -6.35%
Siemens Gamesa Renewable Energy SA 17.98 -0.02 -0.11% -28.90%
SGS 2,240.00 1.00 0.04% -21.57%
Siemens 110.40 1.76 1.62% -20.40%
SKF 165.10 3.00 1.85% -22.23%
Smiths 1,611.50 34.50 2.19% 13.69%
Spirax-Sarco Engineering 11,220.00 80.00 0.72% -28.38%
Schneider Electric 137.18 1.72 1.27% -10.74%
Volvo 182.28 0.92 0.51% -4.64%
Vestas 193.70 -1.18 -0.61% -22.08%
Weir Group 1,611.50 17.00 1.07% -1.41%
Wärtsilä 8.76 0.21 2.46% -25.43%

Ár Nap Év
CH20 11182 53.38 0.48% -9.85%