BAE Systems - Részvényárfolyam

Részvényárfolyam
1,729.00
Napi Változás
-41.50 -2.34%
Havi
10.37%
Évi
25.15%
Q2 Előrejelzés
1,754.45


Ár Chg Nap Év Dátum
Anglo American 2,067.50 -2.50 -0.12% -22.10% 2025-05-07
ABB 44.32 -0.37 -0.83% -4.83% 2025-05-07
Airbus 154.58 -2.06 -1.32% -4.30% 2025-05-07
Dassault Aviation 320.20 -4.40 -1.36% 58.05% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
Boeing 185.94 -0.26 -0.14% 5.18% 2025-05-07
Babcock International 869.00 3.50 0.40% 65.84% 2025-05-07
British American Tobacco 3,296.00 0 0% 36.99% 2025-05-07
Diploma 4,018.00 -36.00 -0.89% 5.29% 2025-05-07
Ericsson 80.70 0.38 0.47% 38.99% 2025-05-07
Eutelsat Communications 3.89 -0.34 -7.93% 3.68% 2025-05-07
Easyjet Plc 523.00 1.80 0.35% -0.34% 2025-05-07
General Dynamics 271.18 0.18 0.07% -7.57% 2025-05-07
Huntington Ingalls Industries 231.60 -1.37 -0.59% -7.01% 2025-05-07
Howden Joinery 802.00 9.00 1.13% -10.69% 2025-05-07
Infineon 30.25 0.86 2.91% -16.11% 2025-05-07
Lufthansa 6.22 -0.25 -3.87% -8.53% 2025-05-07
Lockheed Martin 473.74 5.38 1.15% 1.54% 2025-05-07
Melrose 447.40 -1.30 -0.29% -26.10% 2025-05-07
MTU Aero Engines AG 318.80 -3.30 -1.02% 37.30% 2025-05-07
Northrop Grumman 487.10 -1.59 -0.33% 3.26% 2025-05-07
Nokia 4.43 -0.01 -0.18% 27.07% 2025-05-07
Rio Tinto 4,539.50 61.00 1.36% -17.88% 2025-05-07
Rolls-Royce 766.00 -15.20 -1.95% 78.68% 2025-05-07
Ryanair Holdings 22.12 0.12 0.55% 14.08% 2025-05-07
Safran 242.70 -1.10 -0.45% 14.97% 2025-05-07
Spirit AeroSystems 35.83 0.05 0.13% 8.86% 2025-05-07
Schneider Electric 211.40 -1.05 -0.49% -6.63% 2025-05-07

Ár Nap Év Dátum
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07
EU600 533 -2.89 -0.54% 3.43% 2025-05-07