BAE Systems - Részvényárfolyam

Részvényárfolyam
1,340.00
Napi Változás
20.00 1.52%
Havi
-1.00%
Évi
32.08%
Q2 Előrejelzés
1,326.42
Ár Chg Nap Év Dátum
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AM Dassault Aviation 203.80 2.00 0.99% 15.08% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BA Boeing 167.36 0.35 0.21% -17.57% 2024-04-26
BAB Babcock International 510.50 -6.00 -1.16% 60.94% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
DPLM Diploma 3,616.00 52.00 1.46% 35.63% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
ETL Eutelsat Communications 3.89 0.12 3.30% -34.47% 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 2024-04-26
GD General Dynamics 285.22 0.38 0.13% 32.24% 2024-04-26
HII Huntington Ingalls Industries 278.75 2.77 1.00% 38.42% 2024-04-26
HWDN Howden Joinery 888.00 16.00 1.83% 31.24% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
LHA Lufthansa 6.70 0.05 0.69% -30.04% 2024-04-26
LMT Lockheed Martin 462.00 -3.26 -0.70% -0.65% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOC Northrop Grumman 483.00 -5.58 -1.14% 7.55% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
RYA Ryanair Holdings 20.36 0.20 0.99% 38.98% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SPR Spirit AeroSystems 32.55 0.74 2.33% 12.98% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26

Ár Nap Év Dátum
UKX GB100 8169 60.97 0.75% 4.30% 2024-04-26