BAE Systems - Részvényárfolyam

Részvényárfolyam
1,701.75
Napi Változás
-40.25 -2.31%
Havi
2.82%
Évi
32.23%
Q2 Előrejelzés
1,631.31


Ár Chg Nap Év Dátum
Anglo American 1,996.80 -37.20 -1.83% -8.49% 2025-04-17
ABB 41.92 0.32 0.76% -5.45% 2025-04-17
Airbus 136.05 -4.45 -3.17% -15.32% 2025-04-17
Dassault Aviation 301.00 -6.40 -2.08% 46.54% 2025-04-17
ASML Holding 569.80 -4.20 -0.73% -32.19% 2025-04-17
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Babcock International 737.50 -2.00 -0.27% 46.18% 2025-04-17
British American Tobacco 3,149.00 -23.00 -0.73% 37.33% 2025-04-17
Diploma 3,813.43 -10.57 -0.28% 7.79% 2025-04-17
Ericsson 78.34 -0.50 -0.63% 40.39% 2025-04-17
Eutelsat Communications 3.88 0.03 0.78% 0.83% 2025-04-17
Easyjet Plc 467.50 -7.50 -1.58% -11.79% 2025-04-17
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
Huntington Ingalls Industries 215.72 -2.38 -1.09% -21.28% 2025-04-16
Howden Joinery 722.00 2.50 0.35% -16.24% 2025-04-17
Infineon 26.83 0.03 0.09% -13.15% 2025-04-17
Lufthansa 6.12 -0.09 -1.39% -8.08% 2025-04-17
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Melrose 408.20 -11.20 -2.67% -35.27% 2025-04-17
MTU Aero Engines AG 271.20 -4.30 -1.56% 27.09% 2025-04-17
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Nokia 4.54 -0.01 -0.13% 41.54% 2025-04-17
Rio Tinto 4,384.00 31.00 0.71% -18.38% 2025-04-17
Rolls-Royce 706.80 -17.40 -2.40% 75.60% 2025-04-17
Ryanair Holdings 19.88 -0.19 -0.95% -3.26% 2025-04-17
Safran 212.00 -2.50 -1.17% 1.83% 2025-04-17
Spirit AeroSystems 33.23 0.08 0.24% -0.42% 2025-04-16
Schneider Electric 205.35 -0.50 -0.24% -4.64% 2025-04-17

Ár Nap Év Dátum
GB100 8238 -37.83 -0.46% 4.58% 2025-04-17
EU600 506 -1.23 -0.24% 1.23% 2025-04-17