BAE Systems - Részvényárfolyam

Részvényárfolyam
1,554.00
Napi Változás
-21.50 -1.36%
Havi
24.52%
Évi
20.42%
Q1 Előrejelzés
1,560.39


Ár Chg Nap Év Dátum
Anglo American 2,284.50 39.50 1.76% 17.94% 2025-03-12
ABB 49.51 0.66 1.35% 17.74% 2025-03-12
Airbus 167.66 4.66 2.86% 5.26% 2025-03-12
Dassault Aviation 288.40 0.20 0.07% 63.58% 2025-03-12
ASML Holding 646.00 14.00 2.22% -26.50% 2025-03-12
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Babcock International 708.00 0.50 0.07% 38.42% 2025-03-12
British American Tobacco 3,176.00 22.00 0.70% 32.58% 2025-03-12
Diploma 4,074.00 58.00 1.44% 19.82% 2025-03-12
Ericsson 83.48 0.36 0.43% 42.68% 2025-03-12
Eutelsat Communications 6.51 -1.00 -13.32% 82.76% 2025-03-12
Easyjet Plc 488.90 4.10 0.85% -9.02% 2025-03-12
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Howden Joinery 734.50 6.00 0.82% -15.92% 2025-03-12
Infineon 35.11 0.61 1.77% 0.63% 2025-03-12
Lufthansa 7.30 -0.14 -1.93% 5.84% 2025-03-12
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Melrose 527.60 41.00 8.43% -13.39% 2025-03-12
MTU Aero Engines AG 328.30 10.50 3.30% 46.76% 2025-03-12
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Nokia 4.80 0.05 1.03% 44.31% 2025-03-12
Rio Tinto 4,769.00 9.00 0.19% -2.76% 2025-03-12
Rolls-Royce 770.10 22.70 3.04% 95.56% 2025-03-12
Ryanair Holdings 20.62 0.45 2.23% 2.64% 2025-03-12
Safran 249.15 10.55 4.42% 25.20% 2025-03-12
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
Schneider Electric 229.20 6.45 2.90% 7.25% 2025-03-12

Ár Nap Év Dátum
GB100 8558 61.71 0.73% 10.11% 2025-03-12
EU600 544 6.76 1.26% 7.16% 2025-03-12