Price

3.34

Napi Változás:

1.15%

Évi:

-4.48%

Ár Nap Év
Aberdeen Asian Small 1,210.00 30.00 2.54% 20.40%
Adyen 1,929.50 13.50 0.70% 146.11%
Airbus 100.17 4.26 4.44% -6.92%
Amadeus IT 58.52 1.02 1.77% -6.37%
ASM International NV 232.20 8.60 3.85% 126.19%
ASML Holding 476.13 10.78 2.32% 90.26%
BAE Systems PLC 487.30 3.40 0.70% -20.22%
Basware Oyj 34.45 0 0% 31.99%
Cap Gemini 135.60 2.45 1.84% 41.96%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Dassault Systemes 173.95 2.05 1.19% 23.37%
Deutsche Telekom 14.94 -0.09 -0.58% 1.40%
Elisa Oyj 49.52 0.17 0.34% -2.10%
Eni Group 9.65 0.17 1.79% -13.19%
Ericsson 107.50 2.10 1.99% 40.56%
Eutelsat Communications 10.03 0.04 0.37% -15.65%
Alphabet 2,036.86 5.50 0.27% 54.53%
Garmin 124.02 -0.32 -0.26% 38.91%
Indra Sistemas 7.44 0.17 2.27% -24.24%
Infineon Technologie 35.66 -0.35 -0.96% 91.53%
Logitech Internationalusa 108.04 2.21 2.09% 180.55%
MTU Aero Engines AG 200.30 3.30 1.68% -4.35%
Nokia 3.34 0.04 1.15% -4.48%
Orange 9.62 0.07 0.73% -21.03%
Oracle 64.51 -0.79 -1.21% 27.04%
Qualcomm 136.19 0.66 0.49% 79.34%
Rolls-Royce 111.00 3.30 3.06% -81.97%
Safran 115.70 2.45 2.16% -6.16%
SAP 102.83 0.77 0.75% -7.36%
Stmicroelectronics 31.38 -0.59 -1.85% 29.03%
Seagate Technology 73.23 0.38 0.52% 51.43%
Telefonica 3.56 0.04 1.08% -33.30%
Telia Company AB 34.23 0.12 0.35% 948.39%
Tieto 25.92 0.28 1.09% 45.78%
Voxeljet 17.00 -0.27 -1.56% 119.35%
Wirecard 0.60 0 0% -99.46%

Ár Nap Év
Euro Stoxx 50 3683 47.43 1.30% 9.85%
OMX Helsinki 11260 64.69 0.58% 18.56%
OMX Helsinki 25 4820 30.96 0.65% 19.27%